Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2017 35.15 35.15 35.15 559 -0.04(-0.11%)
Dec 20, 2017 35.19 35.19 35.19 0 -0.16(-0.45%)
Dec 15, 2017 35.35 35.35 35.35 0 -0.05(-0.14%)
Dec 14, 2017 35.40 35.40 35.40 35.40 100 -0.69(-1.91%)
Nov 22, 2017 36.09 36.09 36.09 0 +0.61(+1.72%)
Nov 15, 2017 35.48 35.48 35.48 0 +5.48(+18.26%)
Nov 01, 2017 30.00 30.00 30.00 0 -6.68(-18.21%)
Oct 26, 2017 36.68 36.68 36.68 0 -0.33(-0.90%)
Oct 25, 2017 36.99 37.01 36.99 37.01 1,100 +0.00(+0.01%)
Oct 23, 2017 37.01 37.01 37.01 0 -0.32(-0.86%)
Oct 16, 2017 37.33 37.33 37.33 0 +0.61(+1.65%)
Sep 29, 2017 36.72 36.72 36.72 55,730 -0.13(-0.36%)
Aug 28, 2017 36.85 36.85 36.85 0 -1.44(-3.76%)
Jul 31, 2017 38.29 38.29 38.29 0 -2.03(-5.03%)
Jul 20, 2017 40.32 40.32 40.32 0 +1.47(+3.78%)
Jul 07, 2017 38.85 38.85 38.85 0 +0.66(+1.74%)
Jul 03, 2017 38.19 38.19 38.19 38.19 0 +0.00(+0.00%)
Jun 06, 2017 38.19 38.19 38.19 0 +1.88(+5.18%)
Apr 28, 2017 36.31 36.31 36.31 200 -0.98(-2.63%)
Apr 24, 2017 37.29 37.29 37.29 600 -0.01(-0.02%)
Apr 19, 2017 37.30 37.30 37.30 5,200 -0.20(-0.54%)
Mar 22, 2017 37.50 37.50 37.50 0 +1.16(+3.20%)
Mar 10, 2017 36.34 36.34 36.34 0 +1.17(+3.32%)
Feb 13, 2017 35.17 35.17 35.17 6,000 -0.22(-0.62%)
Feb 10, 2017 35.39 35.39 35.39 35.39 6,300 +0.50(+1.43%)
Feb 06, 2017 34.89 34.89 34.89 0 +0.44(+1.28%)
Jan 30, 2017 34.45 34.45 34.45 0 -0.95(-2.69%)
Jan 25, 2017 35.40 35.40 35.40 0 +0.15(+0.43%)
Jan 24, 2017 35.24 35.25 35.24 35.25 4,100 +1.60(+4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.