Far Peak Acquisition Corporation Cl A (NY: FPAC )

10.13 USD -0.12 (-1.17%)
Official Closing Price Updated: 7:54 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.650 9.650 9.650 9.650 66 +0.00(+0.00%)
Dec 28, 2018 9.680 9.680 9.650 9.650 200 +0.00(+0.00%)
Dec 27, 2018 9.650 9.650 9.650 9.650 240 -0.03(-0.31%)
Dec 26, 2018 9.680 9.680 9.660 9.680 1,419 +0.03(+0.31%)
Dec 24, 2018 9.650 9.650 9.650 9.650 200 +0.00(+0.00%)
Dec 21, 2018 9.650 9.680 9.650 9.650 160,300 +0.00(+0.00%)
Dec 20, 2018 9.650 9.650 9.650 9.650 100 -0.02(-0.21%)
Dec 19, 2018 9.660 9.670 9.660 9.670 1,100 +0.02(+0.21%)
Dec 18, 2018 9.650 9.670 9.650 9.650 310,532 -0.04(-0.46%)
Dec 17, 2018 9.650 9.695 9.650 9.695 1,309 +0.04(+0.47%)
Dec 14, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Dec 13, 2018 9.660 9.720 9.650 9.650 4,400 -0.01(-0.10%)
Dec 12, 2018 9.640 9.660 9.640 9.660 51,401 +0.01(+0.10%)
Dec 11, 2018 9.650 9.650 9.650 9.650 66,090 -0.01(-0.10%)
Dec 10, 2018 9.660 9.660 9.660 9.660 100,098 -0.03(-0.31%)
Dec 06, 2018 9.690 9.690 9.690 0 +0.04(+0.41%)
Dec 04, 2018 9.690 9.700 9.650 9.650 5,600 +0.01(+0.10%)
Dec 03, 2018 9.719 9.719 9.630 9.640 8,873 +0.02(+0.21%)
Nov 30, 2018 9.620 9.660 9.620 9.620 1,200 -0.03(-0.31%)
Nov 29, 2018 9.660 9.666 9.610 9.650 153,250 +0.00(+0.00%)
Nov 26, 2018 9.650 9.650 9.650 0 +0.03(+0.31%)
Nov 23, 2018 9.610 9.620 9.610 9.620 100,400 -0.02(-0.21%)
Nov 19, 2018 9.640 9.640 9.640 0 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.630 9.640 118,300 +0.01(+0.10%)
Nov 14, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
Nov 13, 2018 9.640 9.700 9.600 9.630 31,140 +0.00(+0.00%)
Nov 12, 2018 9.630 9.685 9.630 9.630 34,750 -0.01(-0.10%)
Nov 09, 2018 9.650 9.650 9.630 9.640 2,900 +0.00(+0.00%)
Nov 08, 2018 9.640 9.650 9.620 9.640 657,588 +0.03(+0.31%)
Nov 06, 2018 9.610 9.610 9.610 0 -0.04(-0.41%)
Nov 01, 2018 9.650 9.650 9.650 0 +0.02(+0.21%)
Oct 31, 2018 9.620 9.650 9.600 9.630 13,990 -0.02(-0.21%)
Oct 30, 2018 9.650 9.650 9.650 9.650 79 +0.00(+0.00%)
Oct 29, 2018 9.650 9.650 9.650 9.650 145 +0.00(+0.00%)
Oct 26, 2018 9.550 9.650 9.550 9.650 1,900 +0.01(+0.15%)
Oct 25, 2018 9.650 9.650 9.620 9.636 7,578 -0.00(-0.04%)
Oct 24, 2018 9.580 9.640 9.580 9.640 329 +0.03(+0.31%)
Oct 23, 2018 9.550 9.650 9.550 9.610 477 -0.04(-0.41%)
Oct 22, 2018 9.650 9.650 9.650 9.650 139 +0.00(+0.00%)
Oct 19, 2018 9.650 9.650 9.650 9.650 100 +0.00(+0.00%)
Oct 18, 2018 9.628 9.650 9.602 9.650 100,500 -0.01(-0.10%)
Oct 17, 2018 9.580 9.660 9.580 9.660 2,299 +0.01(+0.10%)
Oct 16, 2018 9.580 9.670 9.580 9.650 3,700 -0.01(-0.10%)
Oct 15, 2018 9.660 9.660 9.660 9.660 100 +0.04(+0.42%)
Oct 12, 2018 9.630 9.650 9.620 9.620 600 -0.03(-0.31%)
Oct 11, 2018 9.640 9.650 9.600 9.650 316,999 +0.00(+0.00%)
Oct 10, 2018 9.610 9.680 9.610 9.650 448,949 -0.05(-0.52%)
Oct 09, 2018 9.580 9.700 9.550 9.700 1,460 +0.01(+0.11%)
Oct 08, 2018 9.690 9.690 49 -0.00(-0.00%)
Oct 05, 2018 9.730 9.750 9.690 9.690 2,600 +0.01(+0.10%)
Oct 04, 2018 9.660 9.700 9.645 9.680 18,782 -0.02(-0.21%)
Oct 03, 2018 9.700 9.720 9.690 9.700 823,999 +0.00(+0.00%)
Oct 02, 2018 9.700 9.700 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.