Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

PG Energy Index (CIX: PGEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 932.94 932.94 932.94 932.94 0 -6.50(-0.69%)
Dec 30, 2014 938.81 945.27 933.42 939.44 0 -5.35(-0.57%)
Dec 29, 2014 946.23 953.25 941.34 944.79 0 -1.49(-0.16%)
Dec 26, 2014 951.97 957.99 941.31 946.28 0 -2.23(-0.24%)
Dec 24, 2014 948.51 948.51 948.51 948.51 0 -6.31(-0.66%)
Dec 23, 2014 943.01 959.73 938.97 954.82 0 +13.16(+1.40%)
Dec 22, 2014 943.10 948.87 931.79 941.65 0 -8.48(-0.89%)
Dec 19, 2014 924.43 951.96 915.02 950.13 0 +25.68(+2.78%)
Dec 18, 2014 919.35 927.22 899.50 924.45 0 +19.27(+2.13%)
Dec 17, 2014 881.52 914.68 879.65 905.18 0 +31.96(+3.66%)
Dec 16, 2014 873.22 898.11 873.22 873.22 0 +8.31(+0.96%)
Dec 15, 2014 878.75 887.68 861.62 864.91 0 -6.67(-0.76%)
Dec 12, 2014 884.02 891.07 869.03 871.57 0 -20.60(-2.31%)
Dec 11, 2014 890.00 912.36 887.65 892.18 0 +2.34(+0.26%)
Dec 10, 2014 906.26 907.03 882.89 889.84 0 -24.41(-2.67%)
Dec 09, 2014 908.71 923.18 905.95 914.25 0 -0.03(-0.00%)
Dec 08, 2014 930.17 933.04 910.32 914.29 0 -26.63(-2.83%)
Dec 05, 2014 944.70 949.76 936.47 940.92 0 -7.20(-0.76%)
Dec 04, 2014 951.30 954.78 938.49 948.12 0 -11.53(-1.20%)
Dec 03, 2014 959.10 966.28 951.22 959.66 0 +0.67(+0.07%)
Dec 02, 2014 941.78 964.88 937.30 958.98 0 +16.80(+1.78%)
Dec 01, 2014 926.32 947.46 921.43 942.19 0 +16.33(+1.76%)
Nov 28, 2014 938.81 943.55 921.19 925.86 0 -49.72(-5.10%)
Nov 26, 2014 975.58 975.58 975.58 975.58 0 -2.50(-0.26%)
Nov 25, 2014 989.50 991.16 973.65 978.08 0 -9.83(-1.00%)
Nov 24, 2014 992.25 996.93 982.80 987.91 0 -10.17(-1.02%)
Nov 21, 2014 1001 1003 990.40 998.08 0 +9.23(+0.93%)
Nov 20, 2014 979.90 991.02 978.88 988.85 0 +7.74(+0.79%)
Nov 19, 2014 977.46 983.88 968.41 981.11 0 +6.09(+0.62%)
Nov 18, 2014 977.48 983.38 970.25 975.01 0 +0.81(+0.08%)
Nov 17, 2014 971.23 976.80 965.34 974.20 0 -1.06(-0.11%)
Nov 14, 2014 969.36 976.58 966.59 975.27 0 +5.87(+0.61%)
Nov 13, 2014 973.27 976.88 962.42 969.39 0 -9.65(-0.99%)
Nov 12, 2014 982.30 990.52 975.76 979.04 0 -14.47(-1.46%)
Nov 11, 2014 984.68 995.25 980.97 993.51 0 +3.97(+0.40%)
Nov 10, 2014 999.83 1003 986.30 989.54 0 -5.71(-0.57%)
Nov 07, 2014 988.42 1001 985.79 995.25 0 +9.20(+0.93%)
Nov 06, 2014 975.57 987.61 967.09 986.05 0 +10.18(+1.04%)
Nov 05, 2014 972.86 980.82 963.03 975.86 0 +10.73(+1.11%)
Nov 04, 2014 966.29 970.36 957.66 965.13 0 -10.70(-1.10%)
Nov 03, 2014 991.92 996.82 972.33 975.83 0 -19.31(-1.94%)
Oct 31, 2014 980.84 996.87 970.59 995.13 0 +19.35(+1.98%)
Oct 30, 2014 970.62 979.34 963.67 975.79 0 -3.65(-0.37%)
Oct 28, 2014 970.02 980.62 963.95 979.44 0 +16.92(+1.76%)
Oct 27, 2014 962.01 966.87 962.52 962.52 0 -8.57(-0.88%)
Oct 24, 2014 969.98 973.59 959.07 971.08 0 +1.42(+0.15%)
Oct 23, 2014 967.87 978.22 962.03 969.66 0 +6.11(+0.63%)
Oct 21, 2014 951.52 966.29 947.81 963.55 0 +23.59(+2.51%)
Oct 20, 2014 932.58 942.30 929.77 939.97 0 +0.59(+0.06%)
Oct 17, 2014 940.66 946.65 930.99 939.38 0 +7.17(+0.77%)
Oct 16, 2014 907.18 937.03 903.15 932.21 0 +6.24(+0.67%)
Oct 15, 2014 915.02 929.43 894.95 925.97 0 +0.64(+0.07%)
Oct 14, 2014 939.43 946.32 920.62 925.33 0 -9.10(-0.97%)
Oct 13, 2014 934.43 934.63 933.57 934.43 0 -11.62(-1.23%)
Oct 10, 2014 953.44 961.83 940.68 946.05 0 -9.02(-0.94%)
Oct 09, 2014 975.38 978.94 952.85 955.07 0 -31.30(-3.17%)
Oct 08, 2014 972.57 988.53 963.37 986.37 0 +14.32(+1.47%)
Oct 07, 2014 981.22 989.06 971.60 972.06 0 -12.87(-1.31%)
Oct 06, 2014 981.42 992.30 978.12 984.93 0 +3.39(+0.35%)
Oct 03, 2014 982.52 985.58 970.65 981.53 0 +0.52(+0.05%)
Oct 02, 2014 980.11 989.03 968.61 981.02 0 -2.61(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.