Banco Latinoamericano DE Comercio (NY: BLX )

14.60 USD -0.24 (-1.62%)
Official Closing Price Updated: 7:23 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 33.11 33.11 32.17 32.19 61,582 -0.80(-2.42%)
Nov 26, 2014 33.31 32.99 32.99 32.99 59,000 -0.28(-0.84%)
Nov 25, 2014 33.28 33.69 33.18 33.27 82,517 -0.01(-0.03%)
Nov 24, 2014 32.25 33.30 32.25 33.28 91,490 +1.02(+3.16%)
Nov 21, 2014 32.68 32.87 32.19 32.26 86,290 +0.04(+0.12%)
Nov 20, 2014 31.81 32.25 31.81 32.22 65,032 +0.31(+0.97%)
Nov 19, 2014 32.01 32.35 31.40 31.91 96,892 -0.23(-0.72%)
Nov 18, 2014 32.38 32.76 32.14 32.14 113,924 -0.29(-0.89%)
Nov 17, 2014 33.25 33.35 32.43 32.43 73,577 -0.84(-2.52%)
Nov 14, 2014 33.55 33.61 33.27 33.27 55,079 -0.18(-0.54%)
Nov 13, 2014 33.53 33.53 33.22 33.45 74,059 -0.04(-0.12%)
Nov 12, 2014 33.06 33.56 32.98 33.49 85,949 +0.20(+0.60%)
Nov 11, 2014 33.20 33.45 32.86 33.29 150,504 +0.11(+0.33%)
Nov 10, 2014 33.15 33.50 32.96 33.18 112,057 -0.03(-0.09%)
Nov 07, 2014 33.62 33.80 33.08 33.21 140,001 -0.48(-1.42%)
Nov 06, 2014 33.59 34.11 33.55 33.69 85,954 -0.05(-0.15%)
Nov 05, 2014 34.42 34.53 33.68 33.74 101,664 -0.46(-1.35%)
Nov 04, 2014 33.73 34.26 33.65 34.20 102,692 +0.48(+1.42%)
Nov 03, 2014 33.71 33.94 33.31 33.72 90,887 +0.08(+0.24%)
Oct 31, 2014 33.57 33.80 33.38 33.64 117,529 +0.39(+1.17%)
Oct 30, 2014 32.51 33.40 32.42 33.25 96,243 +0.79(+2.43%)
Oct 29, 2014 32.65 32.66 32.03 32.46 134,935 -0.16(-0.49%)
Oct 28, 2014 31.65 32.63 31.54 32.62 194,623 +1.06(+3.36%)
Oct 27, 2014 30.86 31.58 30.97 31.56 106,277 +0.59(+1.91%)
Oct 24, 2014 31.02 31.24 30.88 30.97 100,451 -0.01(-0.03%)
Oct 23, 2014 31.13 31.42 30.65 30.98 109,511 -0.11(-0.35%)
Oct 22, 2014 31.70 31.74 31.05 31.09 116,073 -0.55(-1.74%)
Oct 21, 2014 31.19 31.68 31.19 31.64 135,211 +0.54(+1.74%)
Oct 20, 2014 30.47 31.46 30.47 31.10 231,462 +0.67(+2.20%)
Oct 17, 2014 30.77 30.77 30.18 30.43 130,965 -0.01(-0.03%)
Oct 16, 2014 30.45 30.76 30.09 30.44 123,492 -0.35(-1.14%)
Oct 15, 2014 30.00 30.84 29.46 30.79 214,125 +0.48(+1.58%)
Oct 14, 2014 30.23 30.55 30.08 30.31 159,658 +0.19(+0.63%)
Oct 13, 2014 29.92 30.42 29.92 30.12 101,196 +0.18(+0.60%)
Oct 10, 2014 29.49 30.25 29.49 29.94 143,637 +0.30(+1.01%)
Oct 09, 2014 30.20 30.31 29.52 29.64 161,179 -0.55(-1.82%)
Oct 08, 2014 29.77 30.29 29.38 30.19 174,437 +0.34(+1.14%)
Oct 07, 2014 30.11 30.42 29.83 29.85 133,756 -0.50(-1.65%)
Oct 06, 2014 30.68 30.78 30.32 30.35 134,856 -0.14(-0.46%)
Oct 03, 2014 30.62 30.62 30.44 30.49 85,677 +0.17(+0.56%)
Oct 02, 2014 30.34 30.48 30.10 30.32 92,107 +0.07(+0.23%)
Oct 01, 2014 30.54 30.65 30.03 30.25 140,535 -0.43(-1.40%)
Sep 30, 2014 30.95 30.98 30.63 30.68 185,247 -0.21(-0.68%)
Sep 29, 2014 30.97 31.25 30.59 30.89 100,705 -0.28(-0.90%)
Sep 26, 2014 31.07 31.37 30.98 31.17 99,745 +0.12(+0.39%)
Sep 25, 2014 31.51 31.58 31.05 31.05 105,171 -0.53(-1.68%)
Sep 24, 2014 31.33 31.61 31.15 31.58 137,188 +0.33(+1.06%)
Sep 23, 2014 31.89 32.00 31.24 31.25 163,215 -0.85(-2.65%)
Sep 22, 2014 32.35 32.40 31.99 32.10 96,445 -0.30(-0.93%)
Sep 19, 2014 33.23 33.40 32.38 32.40 149,537 -0.87(-2.61%)
Sep 18, 2014 33.06 33.56 33.05 33.27 103,021 +0.30(+0.91%)
Sep 17, 2014 33.02 33.34 32.82 32.97 105,448 -0.10(-0.30%)
Sep 16, 2014 33.40 33.62 32.97 33.07 128,014 -0.36(-1.08%)
Sep 15, 2014 33.75 33.75 33.19 33.43 169,093 -0.29(-0.86%)
Sep 12, 2014 34.50 34.74 33.67 33.72 91,005 -0.69(-2.01%)
Sep 11, 2014 33.96 34.90 33.45 34.41 254,787 +0.40(+1.18%)
Sep 10, 2014 33.47 34.36 33.35 34.01 192,173 +0.67(+2.01%)
Sep 09, 2014 33.05 33.48 32.86 33.34 245,314 +0.29(+0.88%)
Sep 08, 2014 32.64 33.30 32.59 33.05 186,031 +0.47(+1.44%)
Sep 05, 2014 31.94 32.62 31.94 32.58 155,558 +0.49(+1.53%)
Sep 04, 2014 32.24 32.48 32.04 32.09 432,994 +0.00(+0.00%)
Sep 03, 2014 32.43 32.51 32.01 32.09 117,812 -0.28(-0.86%)
Sep 02, 2014 32.19 32.45 32.13 32.37 85,496 +0.26(+0.81%)
Aug 29, 2014 32.01 32.11 32.11 32.11 87,600 +0.16(+0.50%)
Aug 28, 2014 32.10 32.28 31.98 31.95 127,130 -0.42(-1.30%)
Aug 27, 2014 32.71 32.71 32.27 32.37 94,091 -0.30(-0.92%)
Aug 26, 2014 32.50 32.89 32.43 32.67 125,202 +0.30(+0.93%)
Aug 25, 2014 32.43 32.63 32.22 32.37 102,040 +0.02(+0.06%)
Aug 22, 2014 32.88 33.03 32.34 32.35 85,176 -0.49(-1.49%)
Aug 21, 2014 32.18 33.00 32.18 32.84 166,285 +0.77(+2.40%)
Aug 20, 2014 31.83 32.24 31.43 32.07 256,157 +0.17(+0.53%)
Aug 19, 2014 31.87 32.08 31.77 31.90 154,519 +0.05(+0.16%)
Aug 18, 2014 31.32 31.86 31.25 31.85 85,014 +0.72(+2.31%)
Aug 15, 2014 31.32 31.32 30.99 31.13 124,114 +0.04(+0.13%)
Aug 14, 2014 30.85 31.10 30.78 31.09 79,562 +0.27(+0.88%)
Aug 13, 2014 30.38 30.88 30.38 30.82 177,975 +0.54(+1.78%)
Aug 12, 2014 30.17 30.31 30.08 30.28 86,348 +0.09(+0.30%)
Aug 11, 2014 30.00 30.32 30.00 30.19 156,245 +0.27(+0.90%)
Aug 08, 2014 29.71 29.96 29.60 29.92 152,136 +0.18(+0.61%)
Aug 07, 2014 29.71 29.79 29.55 29.74 167,177 +0.15(+0.51%)
Aug 06, 2014 29.46 29.75 29.41 29.59 109,270 +0.02(+0.07%)
Aug 05, 2014 29.58 29.73 29.40 29.57 138,216 -0.04(-0.14%)
Aug 04, 2014 29.55 29.68 29.25 29.61 187,971 +0.10(+0.34%)
Aug 01, 2014 29.74 29.77 29.31 29.51 177,413 -0.18(-0.61%)
Jul 31, 2014 29.95 29.95 29.54 29.69 318,495 -0.56(-1.85%)
Jul 30, 2014 30.00 30.35 29.72 30.25 236,152 +0.36(+1.20%)
Jul 29, 2014 30.18 30.27 29.84 29.89 118,041 -0.19(-0.63%)
Jul 28, 2014 30.10 30.19 29.79 30.08 159,284 +0.07(+0.23%)
Jul 25, 2014 29.79 30.03 29.71 30.01 204,194 +0.15(+0.50%)
Jul 24, 2014 29.95 30.09 29.75 29.86 222,452 -0.20(-0.67%)
Jul 23, 2014 30.00 30.32 29.73 30.06 189,915 -0.14(-0.46%)
Jul 22, 2014 30.13 30.29 30.06 30.20 137,403 +0.13(+0.43%)
Jul 21, 2014 30.03 30.16 29.87 30.07 161,375 -0.03(-0.10%)
Jul 18, 2014 30.00 30.21 29.90 30.10 242,432 +0.06(+0.20%)
Jul 17, 2014 29.93 30.22 29.92 30.04 178,606 -0.09(-0.30%)
Jul 16, 2014 30.40 30.40 29.93 30.13 161,785 -0.12(-0.40%)
Jul 15, 2014 29.48 30.37 29.33 30.25 155,317 -0.18(-0.59%)
Jul 14, 2014 30.60 30.71 30.35 30.43 181,826 +0.09(+0.30%)
Jul 11, 2014 29.84 30.36 29.84 30.34 96,812 +0.39(+1.30%)
Jul 10, 2014 29.86 30.09 29.63 29.95 118,487 -0.14(-0.47%)
Jul 09, 2014 30.00 30.39 29.97 30.09 94,678 +0.17(+0.57%)
Jul 08, 2014 30.19 30.20 29.70 29.92 136,716 -0.28(-0.93%)
Jul 07, 2014 30.55 30.55 30.07 30.20 103,350 -0.37(-1.21%)
Jul 03, 2014 30.50 30.57 30.57 30.57 48,100 +0.22(+0.72%)
Jul 02, 2014 30.20 30.58 29.78 30.35 253,709 +0.23(+0.76%)
Jul 01, 2014 29.77 30.57 29.67 30.12 259,355 +0.45(+1.52%)
Jun 30, 2014 29.61 29.81 29.33 29.67 195,761 +0.10(+0.34%)
Jun 27, 2014 28.79 29.63 28.79 29.57 235,869 +0.60(+2.07%)
Jun 26, 2014 28.88 28.99 28.62 28.97 92,790 +0.16(+0.56%)
Jun 25, 2014 28.66 28.86 28.46 28.81 83,714 +0.10(+0.35%)
Jun 24, 2014 28.73 29.24 28.70 28.71 105,266 -0.12(-0.42%)
Jun 23, 2014 28.91 28.96 28.45 28.83 108,873 -0.13(-0.45%)
Jun 20, 2014 29.03 29.07 28.88 28.96 168,009 -0.14(-0.48%)
Jun 19, 2014 28.75 29.19 28.75 29.10 130,586 +0.35(+1.22%)
Jun 18, 2014 28.99 29.00 28.42 28.75 121,173 -0.24(-0.83%)
Jun 17, 2014 28.96 29.33 28.84 28.99 214,585 +0.03(+0.10%)
Jun 16, 2014 28.09 29.00 28.00 28.96 443,319 +0.79(+2.80%)
Jun 13, 2014 28.10 28.33 27.96 28.17 147,911 +0.15(+0.54%)
Jun 12, 2014 28.03 28.10 27.82 28.02 118,189 +0.01(+0.04%)
Jun 11, 2014 28.20 28.34 28.00 28.01 80,014 -0.23(-0.81%)
Jun 10, 2014 28.31 28.47 28.05 28.24 101,119 +0.16(+0.57%)
Jun 06, 2014 27.90 28.18 27.65 28.08 176,530 +0.19(+0.68%)
Jun 05, 2014 27.15 28.05 27.07 27.89 219,562 +0.80(+2.95%)
Jun 04, 2014 26.99 27.17 26.93 27.09 68,657 +0.11(+0.41%)
Jun 03, 2014 26.83 27.10 26.81 26.98 140,999 +0.13(+0.48%)
Jun 02, 2014 26.76 26.93 26.44 26.85 75,234 +0.11(+0.41%)
May 30, 2014 26.90 27.05 26.71 26.74 92,757 -0.09(-0.34%)
May 29, 2014 27.01 27.03 26.63 26.83 138,884 -0.08(-0.30%)
May 28, 2014 26.82 27.08 26.77 26.91 142,285 +0.09(+0.34%)
May 27, 2014 26.50 26.87 26.49 26.82 167,144 +0.44(+1.67%)
May 23, 2014 26.32 26.38 26.38 26.38 94,600 +0.19(+0.73%)
May 22, 2014 25.93 26.29 25.86 26.19 47,370 +0.34(+1.32%)
May 21, 2014 25.67 25.95 25.50 25.85 148,358 +0.31(+1.21%)
May 20, 2014 25.75 25.75 25.27 25.54 135,975 -0.21(-0.82%)
May 19, 2014 25.55 25.78 25.48 25.75 99,907 +0.12(+0.47%)
May 16, 2014 25.47 25.65 25.24 25.63 84,012 +0.16(+0.63%)
May 15, 2014 25.68 25.83 25.25 25.47 128,392 -0.23(-0.89%)
May 14, 2014 26.30 26.30 25.58 25.70 132,447 -0.56(-2.13%)
May 13, 2014 26.31 26.44 26.20 26.26 89,955 -0.05(-0.19%)
May 12, 2014 25.89 26.48 25.88 26.31 128,079 +0.53(+2.06%)
May 09, 2014 25.47 25.82 25.47 25.78 73,911 +0.18(+0.70%)
May 08, 2014 25.73 25.95 25.40 25.60 107,634 -0.11(-0.43%)
May 07, 2014 25.25 25.75 25.05 25.71 153,253 +0.45(+1.78%)
May 06, 2014 25.52 25.71 25.16 25.26 134,996 -0.29(-1.14%)
May 05, 2014 25.56 25.82 24.90 25.55 191,550 -0.20(-0.78%)
May 02, 2014 25.58 26.00 25.56 25.75 158,125 +0.25(+0.98%)
May 01, 2014 25.75 25.85 25.27 25.50 117,715 -0.22(-0.86%)
Apr 30, 2014 25.39 25.92 25.33 25.72 132,737 +0.27(+1.06%)
Apr 29, 2014 25.78 25.88 25.40 25.45 152,364 -0.14(-0.55%)
Apr 28, 2014 25.87 26.10 25.47 25.59 132,688 -0.24(-0.93%)
Apr 25, 2014 25.81 26.01 25.71 25.83 143,903 +0.00(+0.00%)
Apr 24, 2014 26.42 26.55 25.70 25.83 212,408 -0.85(-3.19%)
Apr 23, 2014 26.98 27.34 26.66 26.68 130,308 -0.23(-0.85%)
Apr 22, 2014 26.64 27.10 26.60 26.91 76,390 +0.27(+1.01%)
Apr 21, 2014 26.42 29.36 26.28 26.64 268,008 +0.31(+1.18%)
Apr 17, 2014 26.29 26.33 26.33 26.33 84,300 +0.04(+0.15%)
Apr 16, 2014 25.95 26.49 25.81 26.29 129,832 +0.54(+2.10%)
Apr 15, 2014 26.10 26.22 25.54 25.75 177,645 -0.37(-1.42%)
Apr 14, 2014 26.38 26.45 25.89 26.12 93,848 +0.00(+0.00%)
Apr 11, 2014 25.77 26.23 25.72 26.12 198,720 +0.22(+0.85%)
Apr 10, 2014 25.94 26.13 25.86 25.90 164,670 -0.08(-0.31%)
Apr 09, 2014 26.17 26.37 25.77 25.98 196,397 -0.15(-0.57%)
Apr 08, 2014 26.46 26.61 26.10 26.13 131,456 -0.40(-1.51%)
Apr 07, 2014 26.82 26.89 26.42 26.53 114,884 -0.29(-1.08%)
Apr 04, 2014 27.33 27.39 26.81 26.82 152,980 -0.24(-0.89%)
Apr 03, 2014 27.15 27.18 26.95 27.06 96,302 -0.01(-0.04%)
Apr 02, 2014 26.85 27.10 26.78 27.07 128,201 +0.32(+1.20%)
Apr 01, 2014 26.42 26.89 26.42 26.75 176,214 +0.34(+1.29%)
Mar 31, 2014 26.25 26.52 26.13 26.41 188,643 +0.30(+1.15%)
Mar 28, 2014 26.25 26.36 26.02 26.11 133,355 -0.13(-0.50%)
Mar 27, 2014 26.50 26.72 26.24 26.24 118,709 -0.27(-1.02%)
Mar 26, 2014 26.70 27.00 26.50 26.51 120,421 -0.19(-0.71%)
Mar 25, 2014 26.68 26.85 26.56 26.70 100,824 +0.19(+0.72%)
Mar 24, 2014 26.66 26.81 26.45 26.51 194,003 +0.02(+0.08%)
Mar 21, 2014 26.73 26.81 26.42 26.49 153,700 -0.06(-0.23%)
Mar 20, 2014 26.34 26.66 26.27 26.55 59,023 +0.17(+0.64%)
Mar 19, 2014 26.58 26.70 26.27 26.38 65,386 -0.11(-0.42%)
Mar 18, 2014 26.50 26.63 26.29 26.49 65,655 +0.05(+0.19%)
Mar 17, 2014 26.52 26.73 26.39 26.44 41,054 +0.08(+0.30%)
Mar 14, 2014 26.40 26.62 26.30 26.36 75,466 -0.05(-0.19%)
Mar 13, 2014 26.67 26.91 26.32 26.41 137,071 -0.11(-0.41%)
Mar 12, 2014 26.39 26.58 26.11 26.52 116,926 +0.04(+0.15%)
Mar 11, 2014 26.95 26.95 26.27 26.48 87,186 -0.32(-1.19%)
Mar 10, 2014 26.75 26.90 26.60 26.80 74,271 +0.00(+0.00%)
Mar 07, 2014 27.01 27.17 26.71 26.80 97,381 -0.09(-0.33%)
Mar 06, 2014 26.81 27.00 26.80 26.89 96,540 +0.20(+0.75%)
Mar 05, 2014 26.64 26.83 26.60 26.69 172,462 +0.09(+0.34%)
Mar 04, 2014 25.67 26.72 25.62 26.60 306,742 +1.22(+4.81%)
Mar 03, 2014 25.16 25.43 25.00 25.38 127,841 -0.11(-0.43%)
Feb 28, 2014 25.40 25.87 25.36 25.49 130,978 +0.00(+0.00%)
Feb 27, 2014 25.36 25.55 25.24 25.49 114,387 +0.03(+0.12%)
Feb 26, 2014 25.35 25.52 25.24 25.46 99,655 +0.11(+0.43%)
Feb 25, 2014 25.64 25.69 25.26 25.35 109,413 -0.40(-1.55%)
Feb 24, 2014 25.63 26.00 25.47 25.75 110,437 +0.28(+1.10%)
Feb 21, 2014 25.50 25.71 25.41 25.47 124,617 +0.09(+0.35%)
Feb 20, 2014 25.44 25.56 25.30 25.38 104,680 +0.05(+0.20%)
Feb 19, 2014 26.00 26.04 25.32 25.33 131,094 -0.71(-2.73%)
Feb 18, 2014 26.01 26.60 25.89 26.04 145,916 +0.13(+0.50%)
Feb 14, 2014 25.75 25.91 25.91 25.91 123,600 +0.16(+0.62%)
Feb 13, 2014 25.16 25.80 24.57 25.75 135,648 +0.59(+2.34%)
Feb 12, 2014 25.15 25.43 25.07 25.16 79,738 +0.01(+0.04%)
Feb 11, 2014 24.65 25.28 24.65 25.15 111,061 +0.44(+1.78%)
Feb 10, 2014 24.90 24.90 24.41 24.71 154,844 -0.29(-1.16%)
Feb 07, 2014 25.20 25.36 24.90 25.00 97,618 -0.09(-0.36%)
Feb 06, 2014 24.74 25.39 24.74 25.09 131,461 +0.48(+1.95%)
Feb 05, 2014 24.92 25.39 24.37 24.61 205,690 -0.24(-0.97%)
Feb 04, 2014 24.76 25.19 24.53 24.85 186,321 +0.25(+1.02%)
Feb 03, 2014 25.42 25.42 24.29 24.60 288,803 -0.80(-3.15%)
Jan 31, 2014 25.25 25.55 25.11 25.40 153,114 -0.07(-0.27%)
Jan 30, 2014 25.30 25.60 25.26 25.47 83,832 +0.30(+1.19%)
Jan 29, 2014 25.52 25.94 25.03 25.17 181,126 -0.66(-2.56%)
Jan 28, 2014 25.75 25.99 25.57 25.83 160,400 +0.04(+0.16%)
Jan 27, 2014 26.00 26.31 25.73 25.79 140,023 -0.25(-0.96%)
Jan 24, 2014 26.34 26.43 26.00 26.04 131,995 -0.33(-1.25%)
Jan 23, 2014 26.54 26.71 26.31 26.37 118,008 -0.26(-0.98%)
Jan 22, 2014 26.72 26.94 26.56 26.63 86,860 +0.00(+0.00%)
Jan 21, 2014 26.09 26.75 26.05 26.63 171,886 +0.62(+2.38%)
Jan 17, 2014 26.06 26.01 26.01 26.01 89,300 -0.11(-0.42%)
Jan 16, 2014 26.39 26.48 26.04 26.12 89,786 -0.21(-0.80%)
Jan 15, 2014 26.06 26.45 26.10 26.33 119,523 +0.27(+1.04%)
Jan 14, 2014 25.87 26.06 25.63 26.06 106,563 +0.30(+1.16%)
Jan 13, 2014 26.13 26.20 25.38 25.76 265,438 -0.37(-1.42%)
Jan 10, 2014 26.40 26.50 25.93 26.13 172,732 -0.30(-1.14%)
Jan 09, 2014 26.77 26.81 26.23 26.43 128,946 -0.30(-1.12%)
Jan 08, 2014 27.19 27.35 26.56 26.73 140,771 -0.45(-1.66%)
Jan 07, 2014 27.44 27.51 26.89 27.18 123,243 -0.10(-0.37%)
Jan 06, 2014 27.31 27.36 27.06 27.28 236,779 +0.10(+0.37%)
Jan 03, 2014 27.37 27.48 27.12 27.18 88,311 -0.07(-0.26%)
Jan 02, 2014 27.74 27.74 27.15 27.25 103,089 -0.77(-2.75%)
Dec 31, 2013 28.02 28.02 28.02 28.02 111,000 -0.03(-0.11%)
Dec 30, 2013 28.49 28.81 28.00 28.05 169,263 -0.37(-1.30%)
Dec 27, 2013 28.60 28.82 28.20 28.42 135,213 -0.01(-0.04%)
Dec 26, 2013 28.61 28.69 28.43 28.43 84,690 +0.03(+0.11%)
Dec 24, 2013 27.75 28.42 27.50 28.40 125,612 +0.59(+2.12%)
Dec 23, 2013 27.86 28.18 27.72 27.81 203,612 +0.06(+0.22%)
Dec 20, 2013 27.95 28.46 27.70 27.75 268,128 -0.28(-1.00%)
Dec 19, 2013 27.90 28.32 27.90 28.03 185,111 +0.02(+0.07%)
Dec 18, 2013 27.62 28.05 27.52 28.01 157,157 +0.56(+2.04%)
Dec 17, 2013 27.16 27.70 27.08 27.45 161,108 +0.38(+1.40%)
Dec 16, 2013 26.83 27.27 26.83 27.07 86,382 +0.40(+1.50%)
Dec 13, 2013 26.64 26.80 26.51 26.67 76,205 +0.16(+0.60%)
Dec 12, 2013 26.29 26.60 26.10 26.51 69,705 +0.25(+0.95%)
Dec 11, 2013 26.57 26.57 25.90 26.26 165,479 -0.02(-0.08%)
Dec 10, 2013 26.76 26.89 26.22 26.28 101,971 -0.53(-1.98%)
Dec 09, 2013 27.23 27.23 26.65 26.81 166,963 -0.32(-1.18%)
Dec 06, 2013 26.93 27.29 26.93 27.13 62,170 +0.48(+1.80%)
Dec 05, 2013 26.72 26.86 26.48 26.65 92,485 -0.10(-0.37%)
Dec 04, 2013 26.27 26.96 26.26 26.75 135,694 +0.43(+1.63%)
Dec 03, 2013 26.64 26.84 26.21 26.32 129,597 -0.44(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.