Ball Corp (NY: BLL )

86.50 USD +1.11 (+1.30%)
Official Closing Price Updated: 7:00 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 15.98 16.52 15.96 16.47 4,789,988 +0.33(+2.06%)
Nov 29, 2010 16.09 16.17 15.89 16.14 1,900,736 -0.08(-0.49%)
Nov 26, 2010 16.26 16.28 16.16 16.22 772,940 -0.16(-0.96%)
Nov 24, 2010 16.13 16.38 16.38 16.38 1,409,468 +0.29(+1.82%)
Nov 23, 2010 16.26 16.26 16.01 16.08 3,527,652 -0.34(-2.09%)
Nov 22, 2010 16.26 16.46 16.19 16.42 1,533,100 +0.06(+0.38%)
Nov 19, 2010 16.37 16.44 16.29 16.36 2,114,644 +0.00(+0.02%)
Nov 18, 2010 16.22 16.41 16.22 16.36 2,122,568 +0.26(+1.61%)
Nov 17, 2010 16.12 16.23 16.07 16.10 1,859,912 -0.02(-0.14%)
Nov 16, 2010 16.14 16.21 15.99 16.12 2,923,048 -0.20(-1.23%)
Nov 15, 2010 16.31 16.46 16.28 16.32 2,372,536 +0.10(+0.63%)
Nov 12, 2010 16.33 16.39 16.19 16.22 2,062,828 -0.22(-1.32%)
Nov 11, 2010 16.31 16.48 16.30 16.44 2,239,488 +0.01(+0.09%)
Nov 10, 2010 16.38 16.42 16.22 16.42 2,834,252 +0.05(+0.32%)
Nov 09, 2010 16.41 16.43 16.28 16.37 2,263,496 -0.02(-0.11%)
Nov 08, 2010 16.43 16.57 16.36 16.39 2,871,948 -0.13(-0.77%)
Nov 05, 2010 16.42 16.53 16.40 16.51 1,638,732 +0.08(+0.50%)
Nov 04, 2010 16.25 16.48 16.24 16.43 2,860,472 +0.32(+1.97%)
Nov 03, 2010 16.08 16.12 15.91 16.11 2,881,612 +0.04(+0.26%)
Nov 02, 2010 15.97 16.09 15.87 16.07 2,526,360 +0.28(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.