Edwards Lifesciences (NY: EW )

88.00 USD UNCHANGED
Streaming Delayed Price Updated: 4:01 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.500 2.527 2.493 2.510 674,400 +0.02(+0.63%)
Nov 26, 2003 2.504 2.513 2.474 2.494 1,497,600 +0.00(+0.17%)
Nov 25, 2003 2.504 2.513 2.487 2.490 3,883,200 -0.02(-0.66%)
Nov 24, 2003 2.487 2.513 2.482 2.507 5,372,400 +0.03(+1.25%)
Nov 21, 2003 2.471 2.488 2.467 2.476 3,562,800 +0.01(+0.20%)
Nov 20, 2003 2.450 2.494 2.450 2.471 5,130,000 +0.02(+0.85%)
Nov 19, 2003 2.417 2.458 2.413 2.450 4,402,800 +0.03(+1.38%)
Nov 18, 2003 2.458 2.458 2.385 2.417 8,863,200 +0.04(+1.58%)
Nov 17, 2003 2.362 2.383 2.355 2.379 2,965,200 +0.01(+0.28%)
Nov 14, 2003 2.429 2.430 2.367 2.373 4,174,800 -0.06(-2.53%)
Nov 13, 2003 2.392 2.434 2.387 2.434 2,463,600 +0.04(+1.81%)
Nov 12, 2003 2.385 2.397 2.379 2.391 2,972,400 +0.01(+0.38%)
Nov 11, 2003 2.365 2.392 2.365 2.382 2,719,200 +0.02(+0.81%)
Nov 10, 2003 2.388 2.388 2.357 2.362 2,635,200 -0.02(-1.01%)
Nov 07, 2003 2.417 2.417 2.385 2.387 4,312,800 -0.03(-1.38%)
Nov 06, 2003 2.400 2.420 2.381 2.420 3,937,200 +0.02(+1.04%)
Nov 05, 2003 2.407 2.397 2.364 2.395 4,425,600 +0.00(+0.21%)
Nov 04, 2003 2.407 2.410 2.382 2.390 3,738,972 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.