New York Composite (IX: NYA )

13,199.86 USD +53.94 (+0.41%)
Streaming Delayed Price Updated: 12:00 AM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 13146 13216 13118 13200 0 +0.00(+0.00%)
Oct 22, 2020 13146 13216 13118 13200 0 +159.73(+1.22%)
Oct 21, 2020 13092 13153 13039 13040 0 -52.03(-0.40%)
Oct 20, 2020 13019 13198 13019 13092 0 +73.65(+0.57%)
Oct 19, 2020 13169 13248 12999 13019 0 -150.81(-1.15%)
Oct 16, 2020 13137 13242 13137 13169 0 +0.00(+0.00%)
Oct 15, 2020 13137 13242 13137 13169 0 +26.16(+0.20%)
Oct 14, 2020 13212 13267 13136 13143 0 -68.79(-0.52%)
Oct 13, 2020 13325 13325 13182 13212 0 -112.92(-0.85%)
Oct 12, 2020 13253 13351 13253 13325 0 +72.25(+0.55%)
Oct 09, 2020 13191 13297 13191 13253 0 +0.00(+0.00%)
Oct 08, 2020 13191 13297 13191 13253 0 +210.29(+1.61%)
Oct 07, 2020 12838 13073 12838 13042 0 +204.45(+1.59%)
Oct 06, 2020 12950 13083 12824 12838 0 -111.77(-0.86%)
Oct 05, 2020 12750 12958 12750 12950 0 +199.86(+1.57%)
Oct 02, 2020 12727 12804 12552 12750 0 +0.00(+0.00%)
Oct 01, 2020 12727 12804 12552 12750 0 +47.90(+0.38%)
Sep 30, 2020 12603 12796 12603 12702 0 +99.25(+0.79%)
Sep 29, 2020 12678 12689 12563 12603 0 -74.90(-0.59%)
Sep 28, 2020 12485 12735 12485 12678 0 +192.16(+1.54%)
Sep 25, 2020 12294 12508 12282 12485 0 +0.00(+0.00%)
Sep 24, 2020 12366 12508 12282 12485 0 +126.22(+1.02%)
Sep 23, 2020 12631 12657 12355 12359 0 -243.38(-1.93%)
Sep 22, 2020 12575 12636 12502 12603 0 +40.76(+0.32%)
Sep 21, 2020 12617 12619 12421 12562 0 -271.79(-2.12%)
Sep 18, 2020 12938 12963 12779 12834 0 +0.00(+0.00%)
Sep 17, 2020 12938 12963 12779 12834 0 -164.29(-1.26%)
Sep 16, 2020 13013 13129 12991 12998 0 +30.68(+0.24%)
Sep 15, 2020 13011 13047 12943 12967 0 +34.49(+0.27%)
Sep 14, 2020 12868 12971 12858 12933 0 +159.65(+1.25%)
Sep 11, 2020 12780 12828 12683 12773 0 +0.00(+0.00%)
Sep 10, 2020 12780 12828 12683 12773 0 -112.76(-0.88%)
Sep 09, 2020 12806 12969 12804 12886 0 +197.73(+1.56%)
Sep 08, 2020 12778 12816 12659 12688 0 -229.08(-1.77%)
Sep 04, 2020 13022 13070 12724 12917 0 +0.00(+0.00%)
Sep 03, 2020 13022 12917 12917 12917 0 -359.59(-2.71%)
Sep 02, 2020 13133 13300 13113 13277 0 +163.00(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.