US Dollar to Euro (FOREX: USD-EUR )

0.8278 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 3:29 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.7702 0.7704 0.7702 0.7704 0 +0.01(+1.07%)
Nov 29, 2010 0.7621 0.7627 0.7621 0.7622 0 +0.01(+0.91%)
Nov 26, 2010 0.7495 0.7574 0.7493 0.7553 0 +0.01(+0.83%)
Nov 25, 2010 0.7486 0.7490 0.7486 0.7490 0 -0.00(-0.12%)
Nov 24, 2010 0.7500 0.7500 0.7498 0.7499 0 +0.00(+0.31%)
Nov 23, 2010 0.7477 0.7478 0.7474 0.7476 0 +0.01(+1.85%)
Nov 22, 2010 0.7336 0.7342 0.7335 0.7340 0 +0.00(+0.36%)
Nov 19, 2010 0.7325 0.7348 0.7283 0.7314 0 -0.00(-0.22%)
Nov 18, 2010 0.7331 0.7334 0.7330 0.7330 0 -0.01(-0.82%)
Nov 17, 2010 0.7392 0.7392 0.7390 0.7391 0 -0.00(-0.29%)
Nov 16, 2010 0.7411 0.7415 0.7411 0.7412 0 +0.01(+0.72%)
Nov 15, 2010 0.7358 0.7361 0.7358 0.7359 0 +0.00(+0.64%)
Nov 12, 2010 0.7322 0.7367 0.7261 0.7312 0 -0.00(-0.09%)
Nov 11, 2010 0.7319 0.7320 0.7318 0.7319 0 +0.01(+0.79%)
Nov 10, 2010 0.7262 0.7263 0.7260 0.7262 0 -0.00(-0.10%)
Nov 09, 2010 0.7261 0.7272 0.7258 0.7269 0 +0.01(+1.14%)
Nov 08, 2010 0.7186 0.7187 0.7182 0.7187 0 +0.01(+0.85%)
Nov 05, 2010 0.7126 0.7126 0.7126 0 +0.01(+1.28%)
Nov 04, 2010 0.7037 0.7038 0.7034 0.7036 0 -0.00(-0.59%)
Nov 03, 2010 0.7070 0.7081 0.7070 0.7078 0 -0.01(-0.70%)
Nov 02, 2010 0.7123 0.7130 0.7123 0.7128 0 -0.01(-0.96%)
Nov 01, 2010 0.7196 0.7198 0.7193 0.7197 0 +0.00(+0.36%)
Oct 29, 2010 0.7171 0.7171 0.7171 0 -0.00(-0.11%)
Oct 28, 2010 0.7179 0.7182 0.7177 0.7179 0 -0.01(-1.17%)
Oct 27, 2010 0.7262 0.7265 0.7261 0.7264 0 +0.01(+1.36%)
Oct 25, 2010 0.7158 0.7167 0.7158 0.7167 0 -0.00(-0.01%)
Oct 22, 2010 0.7167 0.7167 0.7167 0 -0.00(-0.20%)
Oct 21, 2010 0.7182 0.7183 0.7182 0.7182 0 +0.00(+0.25%)
Oct 20, 2010 0.7159 0.7164 0.7159 0.7164 0 -0.01(-1.57%)
Oct 19, 2010 0.7281 0.7283 0.7279 0.7279 0 +0.01(+1.50%)
Oct 18, 2010 0.7176 0.7176 0.7169 0.7171 0 +0.00(+0.26%)
Oct 15, 2010 0.7153 0.7153 0.7153 0 +0.00(+0.68%)
Oct 14, 2010 0.7103 0.7105 0.7102 0.7105 0 -0.01(-0.83%)
Oct 13, 2010 0.7163 0.7164 0.7162 0.7164 0 -0.00(-0.30%)
Oct 12, 2010 0.7182 0.7186 0.7182 0.7186 0 -0.00(-0.27%)
Oct 11, 2010 0.7208 0.7209 0.7206 0.7206 0 +0.00(+0.48%)
Oct 08, 2010 0.7171 0.7171 0.7171 0 -0.00(-0.19%)
Oct 07, 2010 0.7181 0.7185 0.7180 0.7185 0 +0.00(+0.06%)
Oct 06, 2010 0.7176 0.7180 0.7176 0.7180 0 -0.00(-0.65%)
Oct 05, 2010 0.7228 0.7229 0.7227 0.7227 0 -0.01(-1.16%)
Oct 04, 2010 0.7308 0.7312 0.7308 0.7312 0 +0.01(+0.85%)
Oct 01, 2010 0.7251 0.7251 0.7251 0 -0.01(-1.17%)
Sep 30, 2010 0.7336 0.7337 0.7335 0.7337 0 -0.00(-0.04%)
Sep 29, 2010 0.7339 0.7340 0.7339 0.7340 0 -0.00(-0.32%)
Sep 28, 2010 0.7363 0.7365 0.7361 0.7363 0 -0.01(-1.03%)
Sep 27, 2010 0.7431 0.7440 0.7431 0.7440 0 +0.00(+0.36%)
Sep 24, 2010 0.7414 0.7414 0.7414 0 -0.01(-1.30%)
Sep 23, 2010 0.7511 0.7512 0.7511 0.7512 0 +0.00(+0.63%)
Sep 22, 2010 0.7463 0.7466 0.7462 0.7465 0 -0.01(-1.07%)
Sep 21, 2010 0.7541 0.7545 0.7541 0.7545 0 -0.01(-1.44%)
Sep 20, 2010 0.7653 0.7655 0.7653 0.7655 0 -0.00(-0.05%)
Sep 17, 2010 0.7659 0.7659 0.7659 0 -0.00(-0.34%)
Sep 15, 2010 0.7687 0.7688 0.7683 0.7685 0 -0.00(-0.16%)
Sep 14, 2010 0.7695 0.7697 0.7695 0.7697 0 -0.01(-0.88%)
Sep 13, 2010 0.7764 0.7766 0.7762 0.7765 0 -0.01(-1.58%)
Sep 10, 2010 0.7890 0.7890 0.7890 0 +0.00(+0.19%)
Sep 09, 2010 0.7876 0.7877 0.7874 0.7876 0 +0.00(+0.21%)
Sep 08, 2010 0.7859 0.7860 0.7859 0.7859 0 -0.00(-0.32%)
Sep 07, 2010 0.7884 0.7885 0.7882 0.7884 0 +0.01(+1.51%)
Sep 06, 2010 0.7769 0.7769 0.7766 0.7767 0 +0.00(+0.14%)
Sep 03, 2010 0.7756 0.7756 0.7756 0 -0.00(-0.52%)
Sep 02, 2010 0.7797 0.7799 0.7796 0.7796 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.