US Dollar to Euro (FOREX: USD-EUR )

0.8264 EUR +0.0019 (+0.23%)
Streaming Realtime Price Updated: 11:30 AM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 0.7522 0.7522 0.7522 0.7522 0 -0.00(-0.36%)
Nov 29, 2004 0.7549 0.7549 0.7549 0.7549 0 -0.00(-0.07%)
Nov 26, 2004 0.7554 0.7554 0.7554 0.7554 0 -0.00(-0.19%)
Nov 25, 2004 0.7568 0.7568 0.7568 0.7568 0 -0.00(-0.51%)
Nov 24, 2004 0.7607 0.7607 0.7607 0.7607 0 -0.00(-0.43%)
Nov 23, 2004 0.7640 0.7640 0.7640 0.7640 0 -0.00(-0.43%)
Nov 22, 2004 0.7673 0.7673 0.7673 0.7673 0 -0.00(-0.10%)
Nov 19, 2004 0.7680 0.7680 0.7680 0.7680 0 +0.00(+0.03%)
Nov 18, 2004 0.7678 0.7678 0.7678 0.7678 0 +0.00(+0.02%)
Nov 17, 2004 0.7677 0.7677 0.7677 0.7677 0 -0.00(-0.42%)
Nov 16, 2004 0.7710 0.7710 0.7710 0.7710 0 -0.00(-0.12%)
Nov 15, 2004 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.26%)
Nov 12, 2004 0.7739 0.7739 0.7739 0.7739 0 -0.00(-0.24%)
Nov 11, 2004 0.7758 0.7758 0.7758 0.7758 0 +0.01(+0.68%)
Nov 10, 2004 0.7706 0.7706 0.7706 0.7706 0 -0.00(-0.51%)
Nov 09, 2004 0.7745 0.7745 0.7745 0.7745 0 +0.00(+0.05%)
Nov 08, 2004 0.7742 0.7742 0.7742 0.7742 0 -0.00(-0.47%)
Nov 05, 2004 0.7778 0.7778 0.7778 0.7778 0 +0.00(+0.14%)
Nov 04, 2004 0.7768 0.7768 0.7768 0.7768 0 -0.01(-0.93%)
Nov 03, 2004 0.7841 0.7841 0.7841 0.7841 0 -0.00(-0.38%)
Nov 02, 2004 0.7871 0.7871 0.7871 0.7871 0 +0.00(+0.34%)
Nov 01, 2004 0.7844 0.7844 0.7844 0.7844 0 -0.00(-0.09%)
Oct 29, 2004 0.7851 0.7851 0.7851 0.7851 0 -0.00(-0.20%)
Oct 28, 2004 0.7867 0.7867 0.7867 0.7867 0 +0.00(+0.64%)
Oct 27, 2004 0.7817 0.7817 0.7817 0.7817 0 -0.00(-0.06%)
Oct 26, 2004 0.7822 0.7822 0.7822 0.7822 0 +0.00(+0.06%)
Oct 25, 2004 0.7817 0.7817 0.7817 0.7817 0 -0.01(-1.45%)
Oct 22, 2004 0.7933 0.7933 0.7933 0.7933 0 +0.00(+0.00%)
Oct 21, 2004 0.7933 0.7933 0.7933 0.7933 0 -0.00(-0.13%)
Oct 20, 2004 0.7943 0.7943 0.7943 0.7943 0 -0.01(-0.64%)
Oct 19, 2004 0.7994 0.7994 0.7994 0.7994 0 -0.00(-0.28%)
Oct 18, 2004 0.8017 0.8017 0.8017 0.8017 0 -0.00(-0.48%)
Oct 15, 2004 0.8055 0.8055 0.8055 0.8055 0 -0.00(-0.30%)
Oct 14, 2004 0.8080 0.8080 0.8080 0.8080 0 -0.01(-0.89%)
Oct 13, 2004 0.8152 0.8152 0.8152 0.8152 0 +0.00(+0.37%)
Oct 12, 2004 0.8122 0.8122 0.8122 0.8122 0 +0.01(+0.65%)
Oct 11, 2004 0.8070 0.8070 0.8070 0.8070 0 -0.01(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.