US Dollar to Euro (FOREX: USD-EUR )

0.8278 EUR -0.0003 (-0.04%)
Streaming Realtime Price Updated: 3:29 PM EST, Jan 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2003 0.8337 0.8337 0.8337 0.8337 0 -0.01(-0.77%)
Nov 27, 2003 0.8402 0.8402 0.8402 0.8402 0 -0.01(-0.62%)
Nov 26, 2003 0.8455 0.8455 0.8455 0.8455 0 -0.00(-0.52%)
Nov 25, 2003 0.8499 0.8499 0.8499 0.8499 0 +0.00(+0.48%)
Nov 24, 2003 0.8458 0.8458 0.8458 0.8458 0 +0.01(+0.64%)
Nov 21, 2003 0.8404 0.8404 0.8404 0.8404 0 +0.00(+0.08%)
Nov 20, 2003 0.8397 0.8397 0.8397 0.8397 0 +0.00(+0.01%)
Nov 19, 2003 0.8396 0.8396 0.8396 0.8396 0 -0.01(-1.11%)
Nov 18, 2003 0.8490 0.8490 0.8490 0.8490 0 +0.00(+0.20%)
Nov 17, 2003 0.8473 0.8473 0.8473 0.8473 0 -0.00(-0.31%)
Nov 14, 2003 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.72%)
Nov 13, 2003 0.8562 0.8562 0.8562 0.8562 0 -0.01(-0.68%)
Nov 12, 2003 0.8621 0.8621 0.8621 0.8621 0 -0.01(-0.89%)
Nov 11, 2003 0.8698 0.8698 0.8698 0.8698 0 -0.00(-0.12%)
Nov 10, 2003 0.8709 0.8709 0.8709 0.8709 0 -0.00(-0.51%)
Nov 07, 2003 0.8753 0.8753 0.8753 0.8753 0 +0.00(+0.22%)
Nov 06, 2003 0.8734 0.8734 0.8734 0.8734 0 +0.00(+0.21%)
Nov 05, 2003 0.8716 0.8716 0.8716 0.8716 0 -0.00(-0.04%)
Nov 04, 2003 0.8720 0.8720 0.8720 0.8720 0 +0.01(+1.06%)
Nov 03, 2003 0.8629 0.8629 0.8629 0.8629 0 +0.00(+0.29%)
Oct 31, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.01(+1.37%)
Oct 24, 2003 0.8488 0.8488 0.8488 0.8488 0 +0.00(+0.04%)
Oct 23, 2003 0.8485 0.8485 0.8485 0.8485 0 -0.01(-0.78%)
Oct 22, 2003 0.8551 0.8551 0.8551 0.8551 0 -0.01(-0.61%)
Oct 21, 2003 0.8604 0.8604 0.8604 0.8604 0 +0.00(+0.05%)
Oct 20, 2003 0.8599 0.8599 0.8599 0.8599 0 -0.00(-0.12%)
Oct 16, 2003 0.8610 0.8610 0.8610 0.8610 0 +0.00(+0.46%)
Oct 15, 2003 0.8570 0.8570 0.8570 0.8570 0 -0.00(-0.30%)
Oct 14, 2003 0.8595 0.8595 0.8595 0.8595 0 +0.00(+0.46%)
Oct 13, 2003 0.8556 0.8556 0.8556 0.8556 0 +0.01(+0.86%)
Oct 10, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.00%)
Oct 09, 2003 0.8483 0.8483 0.8483 0.8483 0 -0.00(-0.06%)
Oct 08, 2003 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.11%)
Oct 07, 2003 0.8498 0.8498 0.8498 0.8498 0 -0.01(-1.61%)
Oct 06, 2003 0.8636 0.8636 0.8636 0.8636 0 +0.01(+0.92%)
Oct 03, 2003 0.8557 0.8557 0.8557 0.8557 0 +0.00(+0.05%)
Oct 02, 2003 0.8553 0.8553 0.8553 0.8553 0 -0.00(-0.18%)
Oct 01, 2003 0.8568 0.8568 0.8568 0.8568 0 -0.00(-0.16%)
Sep 30, 2003 0.8582 0.8582 0.8582 0.8582 0 -0.02(-2.05%)
Sep 29, 2003 0.8762 0.8762 0.8762 0.8762 0 +0.01(+0.65%)
Sep 26, 2003 0.8706 0.8706 0.8706 0.8706 0 +0.00(+0.05%)
Sep 25, 2003 0.8701 0.8701 0.8701 0.8701 0 -0.00(-0.24%)
Sep 24, 2003 0.8721 0.8721 0.8721 0.8721 0 -0.00(-0.02%)
Sep 23, 2003 0.8723 0.8723 0.8723 0.8723 0 +0.00(+0.03%)
Sep 22, 2003 0.8720 0.8720 0.8720 0.8720 0 -0.01(-1.36%)
Sep 19, 2003 0.8840 0.8840 0.8840 0.8840 0 -0.00(-0.19%)
Sep 18, 2003 0.8857 0.8857 0.8857 0.8857 0 -0.01(-0.69%)
Sep 17, 2003 0.8919 0.8919 0.8919 0.8919 0 +0.00(+0.21%)
Sep 16, 2003 0.8901 0.8901 0.8901 0.8901 0 +0.00(+0.41%)
Sep 15, 2003 0.8864 0.8864 0.8864 0.8864 0 -0.01(-0.97%)
Sep 12, 2003 0.8951 0.8951 0.8951 0.8951 0 +0.00(+0.40%)
Sep 11, 2003 0.8915 0.8915 0.8915 0.8915 0 -0.00(-0.40%)
Sep 10, 2003 0.8951 0.8951 0.8951 0.8951 0 -0.00(-0.33%)
Sep 09, 2003 0.8981 0.8981 0.8981 0.8981 0 -0.01(-0.57%)
Sep 08, 2003 0.9033 0.9033 0.9033 0.9033 0 -0.01(-1.34%)
Sep 05, 2003 0.9155 0.9155 0.9155 0.9155 0 -0.01(-0.96%)
Sep 04, 2003 0.9244 0.9244 0.9244 0.9244 0 -0.00(-0.32%)
Sep 03, 2003 0.9274 0.9274 0.9274 0.9274 0 +0.01(+0.61%)
Sep 02, 2003 0.9217 0.9217 0.9217 0.9217 0 +0.01(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.