Dow Jones Industrial Average (DJI: DJI )

33,677.27 USD -68.13 (-0.20%)
Daily Price Updated: 4:15 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 12227 12275 12162 12222 294,893,768 -4.80(-0.04%)
Nov 29, 2006 12134 12241 12134 12227 219,271,683 +90.20(+0.74%)
Nov 28, 2006 12119 12149 12073 12136 222,625,582 +14.80(+0.12%)
Nov 27, 2006 12279 12280 12111 12122 236,743,402 -158.50(-1.29%)
Nov 24, 2006 12322 12324 12259 12280 77,633,144 -46.80(-0.38%)
Nov 22, 2006 12322 12361 12303 12327 177,742,367 +5.40(+0.04%)
Nov 21, 2006 12312 12340 12296 12322 216,658,849 +5.10(+0.04%)
Nov 20, 2006 12341 12355 12302 12316 228,961,142 -26.10(-0.21%)
Nov 17, 2006 12305 12343 12277 12343 285,106,482 +36.80(+0.30%)
Nov 16, 2006 12250 12326 12250 12306 223,346,291 +54.10(+0.44%)
Nov 15, 2006 12214 12292 12206 12252 258,838,352 +33.70(+0.28%)
Nov 14, 2006 12132 12228 12085 12218 255,301,842 +86.10(+0.71%)
Nov 13, 2006 12098 12165 12085 12132 194,049,244 +23.50(+0.19%)
Nov 10, 2006 12103 12127 12074 12108 204,439,151 +5.10(+0.04%)
Nov 09, 2006 12175 12187 12090 12103 275,335,024 -73.20(-0.60%)
Nov 08, 2006 12147 12194 12103 12176 252,653,678 +19.70(+0.16%)
Nov 07, 2006 12105 12196 12101 12157 222,397,702 +51.30(+0.42%)
Nov 06, 2006 11985 12118 11985 12106 211,245,164 +119.50(+1.00%)
Nov 03, 2006 12018 12062 11965 11986 197,737,068 -32.50(-0.27%)
Nov 02, 2006 12024 12032 11979 12018 222,138,780 -12.50(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.