Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.510 9.590 9.380 9.570 3,259,166 +0.01(+0.10%)
Nov 27, 2009 9.610 9.650 9.360 9.560 1,368,450 -0.06(-0.62%)
Nov 25, 2009 9.710 9.749 9.620 9.620 2,064,511 -0.08(-0.82%)
Nov 24, 2009 9.670 9.820 9.650 9.700 2,847,532 -0.01(-0.10%)
Nov 23, 2009 9.790 9.900 9.660 9.710 4,074,902 +0.14(+1.46%)
Nov 20, 2009 9.640 9.640 9.410 9.570 3,569,633 -0.12(-1.24%)
Nov 19, 2009 9.860 9.860 9.500 9.690 7,204,339 -0.27(-2.71%)
Nov 18, 2009 9.900 9.990 9.730 9.960 4,047,316 +0.01(+0.10%)
Nov 17, 2009 9.790 10.01 9.620 9.950 5,434,297 +0.15(+1.53%)
Nov 16, 2009 9.830 9.900 9.700 9.800 4,554,726 +0.24(+2.51%)
Nov 13, 2009 9.416 9.690 9.250 9.560 10,540,804 +0.49(+5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.