Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 28.60 28.86 27.95 28.01 356,329 -0.97(-3.35%)
Nov 29, 2010 28.79 29.20 28.59 28.98 82,119 -0.11(-0.38%)
Nov 26, 2010 29.00 29.28 28.44 29.09 37,038 -0.16(-0.55%)
Nov 24, 2010 29.18 29.25 29.25 29.25 158,539 +0.31(+1.07%)
Nov 23, 2010 28.50 28.99 28.34 28.94 127,869 -0.28(-0.96%)
Nov 22, 2010 28.72 29.29 28.31 29.22 128,547 +0.26(+0.90%)
Nov 19, 2010 28.95 29.00 28.54 28.96 167,094 +0.01(+0.03%)
Nov 18, 2010 28.88 29.35 28.86 28.95 96,483 +0.32(+1.12%)
Nov 17, 2010 28.00 28.71 27.81 28.63 245,553 +0.60(+2.14%)
Nov 16, 2010 27.89 28.07 26.98 28.03 361,516 -0.07(-0.25%)
Nov 15, 2010 28.55 28.70 27.93 28.10 127,825 -0.23(-0.81%)
Nov 12, 2010 28.71 29.13 28.18 28.33 117,899 -0.71(-2.44%)
Nov 11, 2010 29.21 29.32 28.68 29.04 160,697 -0.77(-2.58%)
Nov 10, 2010 28.97 29.81 28.85 29.81 317,173 +0.78(+2.69%)
Nov 09, 2010 29.28 29.28 28.88 29.03 174,835 -0.24(-0.82%)
Nov 08, 2010 28.78 29.40 28.66 29.27 302,244 -0.32(-1.08%)
Nov 05, 2010 29.40 29.59 29.01 29.59 212,946 +0.43(+1.47%)
Nov 04, 2010 29.25 29.44 28.91 29.16 565,731 +0.51(+1.78%)
Nov 03, 2010 28.56 28.95 27.67 28.65 660,713 -0.89(-3.01%)
Nov 02, 2010 28.60 29.94 28.30 29.54 1,514,838 +2.86(+10.72%)
Nov 01, 2010 26.71 27.00 26.21 26.68 215,683 -0.02(-0.07%)
Oct 29, 2010 26.36 26.82 26.27 26.70 133,728 +0.21(+0.79%)
Oct 28, 2010 26.80 26.80 26.07 26.49 116,512 -0.29(-1.08%)
Oct 27, 2010 26.94 26.94 26.28 26.78 170,166 -0.25(-0.92%)
Oct 25, 2010 27.31 27.44 26.47 27.03 234,776 -0.13(-0.48%)
Oct 22, 2010 26.69 27.38 26.69 27.16 161,348 +0.49(+1.84%)
Oct 21, 2010 27.40 27.55 26.26 26.67 180,083 -0.61(-2.24%)
Oct 20, 2010 26.65 27.57 26.65 27.28 201,864 +0.70(+2.63%)
Oct 19, 2010 27.30 27.69 26.34 26.58 204,419 -1.17(-4.22%)
Oct 18, 2010 27.15 27.87 27.04 27.75 129,764 +0.65(+2.40%)
Oct 15, 2010 27.46 27.46 26.87 27.10 199,285 -0.03(-0.11%)
Oct 14, 2010 27.61 27.79 26.92 27.13 200,790 -0.54(-1.95%)
Oct 13, 2010 27.19 27.90 26.88 27.67 238,545 +0.64(+2.37%)
Oct 12, 2010 27.40 27.40 26.90 27.03 266,249 -0.37(-1.35%)
Oct 11, 2010 27.01 27.99 26.86 27.40 374,894 +0.50(+1.86%)
Oct 08, 2010 26.25 27.13 25.89 26.90 260,936 +0.65(+2.48%)
Oct 07, 2010 26.38 26.88 26.15 26.25 339,697 -0.04(-0.15%)
Oct 06, 2010 26.69 26.69 26.00 26.29 409,889 -0.93(-3.42%)
Oct 05, 2010 26.20 27.43 26.02 27.22 461,644 +1.23(+4.73%)
Oct 04, 2010 26.01 26.46 25.91 25.99 294,605 -0.21(-0.80%)
Oct 01, 2010 26.80 27.01 25.71 26.20 519,168 -0.62(-2.31%)
Sep 30, 2010 26.98 27.12 26.73 26.82 431,419 -0.18(-0.67%)
Sep 29, 2010 26.36 27.40 26.16 27.00 1,165,633 +0.50(+1.89%)
Sep 28, 2010 24.44 26.88 24.20 26.50 1,668,674 +3.61(+15.77%)
Sep 27, 2010 22.90 23.00 22.66 22.89 143,581 +0.09(+0.39%)
Sep 24, 2010 22.64 22.90 22.45 22.80 244,721 +0.56(+2.52%)
Sep 23, 2010 22.13 22.80 22.13 22.24 162,270 -0.02(-0.09%)
Sep 22, 2010 22.48 22.75 22.13 22.26 156,626 -0.39(-1.72%)
Sep 21, 2010 22.91 22.99 22.52 22.65 157,452 -0.18(-0.79%)
Sep 20, 2010 22.36 23.00 22.36 22.83 278,727 +0.52(+2.33%)
Sep 17, 2010 22.46 22.65 22.17 22.31 316,185 -0.19(-0.84%)
Sep 15, 2010 22.71 22.78 22.45 22.50 199,571 -0.11(-0.49%)
Sep 14, 2010 22.55 23.13 22.30 22.61 439,619 +0.38(+1.71%)
Sep 13, 2010 22.38 23.13 21.81 22.23 1,175,184 +1.67(+8.12%)
Sep 10, 2010 20.75 21.01 20.47 20.56 145,962 -0.15(-0.72%)
Sep 09, 2010 20.81 20.95 20.53 20.71 53,946 +0.00(+0.00%)
Sep 08, 2010 20.52 20.79 20.32 20.71 84,629 +0.26(+1.27%)
Sep 07, 2010 21.07 21.07 20.39 20.45 106,416 -0.67(-3.17%)
Sep 03, 2010 21.00 21.38 21.00 21.12 114,161 +0.29(+1.39%)
Sep 02, 2010 20.40 20.88 20.39 20.83 145,250 +0.29(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.