Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 116.97 120.97 116.81 119.05 168,932,405 +2.46(+2.11%)
Nov 27, 2020 116.57 117.49 116.22 116.59 46,691,300 +0.56(+0.48%)
Nov 25, 2020 115.55 116.75 115.17 116.03 76,499,200 +0.86(+0.75%)
Nov 24, 2020 113.91 115.85 112.59 115.17 113,600,112 +1.32(+1.16%)
Nov 23, 2020 117.18 117.62 113.75 113.85 127,135,825 -3.49(-2.97%)
Nov 20, 2020 118.64 118.77 117.29 117.34 73,604,200 -1.30(-1.10%)
Nov 19, 2020 117.59 119.06 116.81 118.64 73,868,378 +0.61(+0.52%)
Nov 18, 2020 118.61 119.82 118.00 118.03 76,173,910 -1.36(-1.14%)
Nov 17, 2020 119.55 120.67 118.96 119.39 74,064,080 -0.91(-0.76%)
Nov 16, 2020 118.92 120.99 118.15 120.30 90,934,753 +1.04(+0.87%)
Nov 13, 2020 119.44 119.67 117.87 119.26 81,688,500 +0.05(+0.04%)
Nov 12, 2020 119.62 120.53 118.57 119.21 103,164,459 -0.28(-0.23%)
Nov 11, 2020 117.19 119.63 116.44 119.49 112,029,344 +3.52(+3.04%)
Nov 10, 2020 115.55 117.59 114.13 115.97 137,665,338 -0.35(-0.30%)
Nov 09, 2020 120.50 121.99 116.05 116.32 154,081,713 -2.37(-2.00%)
Nov 06, 2020 118.32 119.20 116.13 118.69 114,457,900 -0.34(-0.29%)
Nov 05, 2020 117.95 119.62 116.87 119.03 125,740,937 +4.08(+3.55%)
Nov 04, 2020 114.14 115.59 112.35 114.95 137,822,879 +4.51(+4.08%)
Nov 03, 2020 109.66 111.49 108.73 110.44 107,050,150 +1.67(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.