Amedisys Inc (NQ: AMED )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	54.13	54.35	53.23	54.00	508,521	-0.06(-0.11%)
Nov 29, 2017	52.42	54.16	52.42	54.06	544,444	+1.51(+2.87%)
Nov 28, 2017	53.71	54.35	52.12	52.55	603,354	-0.99(-1.85%)
Nov 27, 2017	56.12	56.50	53.46	53.54	499,733	-2.58(-4.60%)
Nov 24, 2017	56.44	56.60	55.42	56.12	243,275	-0.25(-0.44%)
Nov 22, 2017	55.65	57.91	55.65	56.37	236,449	+1.40(+2.55%)
Nov 21, 2017	52.86	55.00	52.19	54.97	494,371	+2.29(+4.35%)
Nov 20, 2017	55.02	55.02	52.60	52.68	536,416	-2.33(-4.24%)
Nov 17, 2017	55.76	55.98	54.19	55.01	500,025	-0.84(-1.50%)
Nov 16, 2017	57.40	57.69	53.43	55.85	729,699	-0.37(-0.66%)
Nov 15, 2017	57.04	57.31	56.15	56.22	265,713	-1.19(-2.07%)
Nov 14, 2017	56.21	57.78	55.88	57.41	207,807	+1.11(+1.97%)
Nov 13, 2017	56.02	56.78	54.99	56.30	259,897	+0.05(+0.09%)
Nov 10, 2017	56.56	56.80	56.08	56.25	310,962	-0.14(-0.25%)
Nov 09, 2017	57.00	57.48	55.01	56.39	641,220	-2.10(-3.59%)
Nov 08, 2017	57.23	61.78	57.23	58.49	979,939	+3.30(+5.98%)
Nov 07, 2017	56.00	56.08	54.29	55.19	496,001	-0.64(-1.15%)
Nov 06, 2017	54.35	56.50	54.31	55.83	490,228	+1.03(+1.88%)
Nov 03, 2017	53.50	54.89	52.54	54.80	531,313	+1.65(+3.10%)
Nov 02, 2017	51.99	55.39	51.30	53.15	1,917,316	+6.70(+14.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.