Agrofresh Solutions (NQ: AGFS )

2.260 USD +0.030 (+1.35%)
Streaming Delayed Price Updated: 1:21 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.320 2.400 2.280 2.370 23,400 +0.03(+1.28%)
Nov 27, 2019 2.250 2.340 2.250 2.340 75,200 +0.07(+3.08%)
Nov 26, 2019 2.220 2.270 2.190 2.270 46,050 +0.05(+2.25%)
Nov 25, 2019 2.150 2.240 2.140 2.220 50,175 +0.09(+4.23%)
Nov 22, 2019 2.110 2.160 2.070 2.130 45,400 +0.01(+0.47%)
Nov 21, 2019 2.110 2.140 2.030 2.120 53,382 +0.01(+0.47%)
Nov 20, 2019 2.070 2.160 2.022 2.110 72,443 -0.01(-0.47%)
Nov 19, 2019 2.070 2.160 2.060 2.120 44,037 +0.03(+1.44%)
Nov 18, 2019 2.040 2.130 1.980 2.090 53,157 +0.03(+1.46%)
Nov 15, 2019 2.100 2.140 2.010 2.060 68,100 -0.06(-2.83%)
Nov 14, 2019 2.100 2.200 2.080 2.120 81,850 -0.02(-0.93%)
Nov 13, 2019 2.210 2.220 2.120 2.140 34,936 -0.08(-3.60%)
Nov 12, 2019 2.110 2.240 2.060 2.220 36,696 +0.10(+4.72%)
Nov 11, 2019 2.220 2.220 2.000 2.120 114,811 -0.10(-4.50%)
Nov 08, 2019 2.270 2.270 2.200 2.220 79,100 -0.24(-9.76%)
Nov 07, 2019 2.400 2.480 2.310 2.460 72,162 +0.06(+2.50%)
Nov 06, 2019 2.380 2.450 2.350 2.400 71,936 +0.01(+0.42%)
Nov 05, 2019 2.330 2.500 2.300 2.390 114,735 +0.08(+3.46%)
Nov 04, 2019 2.340 2.400 2.250 2.310 77,250 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.