Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.34 14.43 14.17 14.31 266,689 -0.04(-0.28%)
Nov 27, 2020 14.41 14.47 14.15 14.35 90,200 -0.11(-0.76%)
Nov 25, 2020 14.64 14.73 14.39 14.46 377,700 -0.24(-1.63%)
Nov 24, 2020 14.58 14.76 14.38 14.70 495,646 +0.43(+3.01%)
Nov 23, 2020 14.17 14.44 14.07 14.27 211,508 +0.31(+2.22%)
Nov 20, 2020 13.85 14.00 13.53 13.96 262,600 +0.03(+0.22%)
Nov 19, 2020 13.91 14.03 13.69 13.93 211,080 -0.10(-0.71%)
Nov 18, 2020 14.09 14.25 13.90 14.03 446,926 +0.05(+0.36%)
Nov 17, 2020 13.81 14.08 13.68 13.98 324,159 -0.10(-0.71%)
Nov 16, 2020 14.28 14.43 14.03 14.08 371,647 +0.18(+1.29%)
Nov 13, 2020 13.74 14.13 13.69 13.90 311,000 +0.38(+2.81%)
Nov 12, 2020 13.72 13.91 13.25 13.52 452,631 -0.45(-3.22%)
Nov 11, 2020 14.53 14.61 13.78 13.97 341,241 -0.52(-3.59%)
Nov 10, 2020 14.26 14.71 14.13 14.49 630,091 +0.52(+3.72%)
Nov 09, 2020 15.50 15.67 13.96 13.97 740,929 +0.23(+1.67%)
Nov 06, 2020 14.13 14.19 13.40 13.74 356,300 -0.20(-1.43%)
Nov 05, 2020 13.17 14.41 13.17 13.94 632,436 +0.62(+4.65%)
Nov 04, 2020 13.40 13.45 13.01 13.32 457,469 -0.44(-3.20%)
Nov 03, 2020 13.75 13.89 13.48 13.76 297,125 +0.36(+2.69%)
Nov 02, 2020 13.12 13.45 13.03 13.40 243,641 +0.54(+4.20%)
Oct 30, 2020 12.90 13.28 12.68 12.86 366,600 -0.10(-0.77%)
Oct 29, 2020 12.60 13.02 12.49 12.96 280,900 +0.23(+1.81%)
Oct 28, 2020 13.20 13.43 12.69 12.73 279,698 -0.84(-6.19%)
Oct 27, 2020 13.64 13.72 13.39 13.57 268,334 -0.03(-0.22%)
Oct 26, 2020 13.61 13.62 13.32 13.60 271,969 -0.27(-1.95%)
Oct 23, 2020 13.83 14.06 13.79 13.87 256,100 +0.20(+1.46%)
Oct 22, 2020 13.66 13.77 13.49 13.67 270,840 +0.15(+1.11%)
Oct 21, 2020 13.40 13.67 13.40 13.52 210,053 +0.14(+1.05%)
Oct 20, 2020 13.26 13.48 13.21 13.38 230,156 +0.28(+2.14%)
Oct 19, 2020 13.59 13.66 13.05 13.10 202,879 -0.37(-2.75%)
Oct 16, 2020 13.33 13.62 13.14 13.47 222,100 +0.11(+0.82%)
Oct 15, 2020 12.83 13.39 12.83 13.36 197,306 +0.26(+1.98%)
Oct 14, 2020 13.28 13.42 13.08 13.10 180,278 +0.01(+0.08%)
Oct 13, 2020 13.45 13.55 13.00 13.09 249,913 -0.54(-3.96%)
Oct 12, 2020 13.11 13.66 13.07 13.63 511,713 +0.50(+3.81%)
Oct 09, 2020 13.39 13.61 13.13 13.13 223,800 -0.14(-1.06%)
Oct 08, 2020 13.46 13.67 13.19 13.27 358,557 +0.06(+0.45%)
Oct 07, 2020 13.04 13.27 12.92 13.21 355,639 +0.43(+3.36%)
Oct 06, 2020 13.00 13.15 12.77 12.78 363,623 +0.00(+0.00%)
Oct 05, 2020 12.68 13.14 12.68 12.78 225,140 +0.28(+2.24%)
Oct 02, 2020 12.14 12.75 12.02 12.50 426,700 +0.08(+0.64%)
Oct 01, 2020 12.41 12.64 12.18 12.42 230,492 +0.02(+0.16%)
Sep 30, 2020 12.50 12.83 12.34 12.40 310,627 -0.06(-0.48%)
Sep 29, 2020 12.53 12.73 12.34 12.46 282,480 +0.10(+0.81%)
Sep 28, 2020 12.07 12.67 12.07 12.36 619,987 +0.56(+4.75%)
Sep 25, 2020 11.70 11.94 11.53 11.80 293,600 -0.04(-0.34%)
Sep 24, 2020 11.60 12.02 11.46 11.84 412,233 +0.30(+2.60%)
Sep 23, 2020 11.56 11.99 11.54 11.54 305,517 -0.11(-0.94%)
Sep 22, 2020 11.67 11.81 11.33 11.65 231,420 -0.01(-0.09%)
Sep 21, 2020 12.09 12.14 11.43 11.66 386,602 -0.87(-6.94%)
Sep 18, 2020 12.77 12.98 12.43 12.53 1,011,700 -0.03(-0.24%)
Sep 17, 2020 12.40 12.66 12.13 12.56 329,593 +0.01(+0.08%)
Sep 16, 2020 12.57 12.86 12.52 12.55 349,786 +0.00(+0.00%)
Sep 15, 2020 12.82 12.92 12.39 12.55 198,332 -0.21(-1.65%)
Sep 14, 2020 12.44 12.80 12.35 12.76 255,968 +0.43(+3.49%)
Sep 11, 2020 12.51 12.57 12.24 12.33 311,900 -0.11(-0.88%)
Sep 10, 2020 12.84 12.86 12.36 12.44 285,004 -0.25(-1.97%)
Sep 09, 2020 12.76 12.88 12.38 12.69 287,074 +0.03(+0.24%)
Sep 08, 2020 13.10 13.10 12.64 12.66 443,179 -0.59(-4.45%)
Sep 04, 2020 13.42 13.46 13.07 13.25 252,900 +0.16(+1.22%)
Sep 03, 2020 13.59 13.76 12.98 13.09 374,036 -0.47(-3.47%)
Sep 02, 2020 13.16 13.57 12.95 13.56 395,446 +0.38(+2.88%)
Sep 01, 2020 12.50 13.19 12.44 13.18 290,003 +0.71(+5.69%)
Aug 31, 2020 12.94 13.05 12.45 12.47 324,290 -0.53(-4.08%)
Aug 28, 2020 12.96 13.09 12.63 13.00 232,900 +0.21(+1.64%)
Aug 27, 2020 12.84 12.89 12.56 12.79 185,909 +0.00(+0.00%)
Aug 26, 2020 12.95 13.03 12.69 12.79 212,969 -0.10(-0.78%)
Aug 25, 2020 13.12 13.17 12.71 12.89 241,184 -0.11(-0.85%)
Aug 24, 2020 12.72 13.09 12.61 13.00 175,046 +0.46(+3.67%)
Aug 21, 2020 12.77 12.78 12.42 12.54 195,900 -0.35(-2.72%)
Aug 20, 2020 12.89 13.03 12.79 12.89 113,582 -0.24(-1.83%)
Aug 19, 2020 13.24 13.49 13.07 13.13 211,866 -0.08(-0.61%)
Aug 18, 2020 13.45 13.47 13.18 13.21 367,791 -0.23(-1.71%)
Aug 17, 2020 13.47 13.68 13.33 13.44 245,667 -0.04(-0.30%)
Aug 14, 2020 13.32 13.65 13.28 13.48 421,400 -0.06(-0.44%)
Aug 13, 2020 13.68 13.93 13.49 13.54 279,104 -0.08(-0.59%)
Aug 12, 2020 14.11 14.14 13.40 13.62 449,675 -0.23(-1.66%)
Aug 11, 2020 13.64 14.03 13.50 13.85 754,161 +0.40(+2.97%)
Aug 10, 2020 12.95 13.46 12.95 13.45 527,900 +0.62(+4.83%)
Aug 07, 2020 12.17 12.83 12.07 12.83 350,000 +0.40(+3.22%)
Aug 06, 2020 12.57 12.98 12.28 12.43 321,726 +0.05(+0.40%)
Aug 05, 2020 11.64 12.62 11.48 12.38 425,789 +0.10(+0.81%)
Aug 04, 2020 11.95 12.35 11.87 12.28 242,094 +0.19(+1.57%)
Aug 03, 2020 11.79 12.24 11.76 12.09 267,899 +0.40(+3.42%)
Jul 31, 2020 11.94 12.04 11.36 11.69 323,500 -0.41(-3.39%)
Jul 30, 2020 11.97 12.43 11.89 12.10 469,602 -0.14(-1.14%)
Jul 29, 2020 11.76 12.27 11.76 12.24 392,750 +0.53(+4.53%)
Jul 28, 2020 11.99 12.12 11.70 11.71 351,570 -0.35(-2.90%)
Jul 27, 2020 11.77 12.19 11.76 12.06 147,621 +0.22(+1.86%)
Jul 24, 2020 11.86 12.12 11.75 11.84 200,300 -0.20(-1.66%)
Jul 23, 2020 11.86 12.19 11.80 12.04 296,487 +0.03(+0.25%)
Jul 22, 2020 11.84 12.24 11.84 12.01 189,812 -0.01(-0.08%)
Jul 21, 2020 12.19 12.36 11.98 12.02 344,685 +0.06(+0.50%)
Jul 20, 2020 12.18 12.34 11.94 11.96 156,877 -0.38(-3.08%)
Jul 17, 2020 12.30 12.59 12.22 12.34 247,700 +0.06(+0.49%)
Jul 16, 2020 12.32 12.57 12.21 12.28 248,167 -0.07(-0.57%)
Jul 15, 2020 12.29 12.53 12.13 12.35 501,973 +0.49(+4.13%)
Jul 14, 2020 11.44 11.88 11.29 11.86 310,008 +0.43(+3.76%)
Jul 13, 2020 11.56 11.63 11.24 11.43 369,708 +0.07(+0.62%)
Jul 10, 2020 10.96 11.41 10.96 11.36 181,700 +0.42(+3.84%)
Jul 09, 2020 11.27 11.27 10.64 10.94 321,441 -0.41(-3.61%)
Jul 08, 2020 11.23 11.36 11.03 11.35 506,711 +0.03(+0.27%)
Jul 07, 2020 11.51 11.61 11.27 11.32 280,843 -0.42(-3.58%)
Jul 06, 2020 12.05 12.05 11.55 11.74 445,249 +0.05(+0.43%)
Jul 02, 2020 11.57 11.97 11.57 11.69 226,100 +0.30(+2.63%)
Jul 01, 2020 11.95 12.06 11.37 11.39 217,791 -0.55(-4.61%)
Jun 30, 2020 11.71 12.09 11.71 11.94 659,004 +0.10(+0.84%)
Jun 29, 2020 11.22 12.06 11.01 11.84 523,100 +0.84(+7.64%)
Jun 26, 2020 11.22 11.24 10.88 11.00 788,100 -0.39(-3.42%)
Jun 25, 2020 11.03 11.40 10.92 11.39 315,646 +0.25(+2.24%)
Jun 24, 2020 11.10 11.33 10.80 11.14 435,296 -0.18(-1.59%)
Jun 23, 2020 11.73 11.73 11.21 11.32 385,559 -0.14(-1.22%)
Jun 22, 2020 11.33 11.55 11.13 11.46 297,777 -0.05(-0.43%)
Jun 19, 2020 12.23 12.25 11.27 11.51 834,200 -0.53(-4.40%)
Jun 18, 2020 11.85 12.20 11.72 12.04 389,159 -0.02(-0.17%)
Jun 17, 2020 12.56 12.56 11.96 12.06 479,984 -0.47(-3.75%)
Jun 16, 2020 12.83 12.87 12.31 12.53 402,740 +0.32(+2.62%)
Jun 15, 2020 11.34 12.32 11.33 12.21 387,268 +0.37(+3.13%)
Jun 12, 2020 12.11 12.27 11.38 11.84 574,900 +0.35(+3.05%)
Jun 11, 2020 12.06 12.08 11.38 11.49 536,122 -1.19(-9.38%)
Jun 10, 2020 13.09 13.27 12.62 12.68 361,359 -0.51(-3.87%)
Jun 09, 2020 13.31 13.45 13.01 13.19 555,097 -0.43(-3.16%)
Jun 08, 2020 13.57 13.78 13.39 13.62 349,576 +0.28(+2.10%)
Jun 05, 2020 13.47 13.72 13.16 13.34 619,700 +0.52(+4.06%)
Jun 04, 2020 12.44 12.88 12.33 12.82 318,977 +0.25(+1.99%)
Jun 03, 2020 12.58 12.93 12.50 12.57 345,306 +0.34(+2.78%)
Jun 02, 2020 12.20 12.49 12.06 12.23 394,991 +0.20(+1.66%)
Jun 01, 2020 12.12 12.49 12.03 12.03 449,112 +0.01(+0.08%)
May 29, 2020 12.05 12.27 11.76 12.02 675,200 -0.27(-2.20%)
May 28, 2020 13.41 13.47 12.25 12.29 650,434 -0.91(-6.89%)
May 27, 2020 12.94 13.28 12.79 13.20 558,663 +0.61(+4.85%)
May 26, 2020 12.36 12.66 12.14 12.59 554,201 +0.81(+6.88%)
May 22, 2020 11.78 11.83 11.48 11.78 537,300 +0.06(+0.51%)
May 21, 2020 11.74 11.98 11.60 11.72 519,973 -0.10(-0.85%)
May 20, 2020 11.74 12.26 11.62 11.82 564,139 +0.42(+3.68%)
May 19, 2020 11.54 11.81 11.30 11.40 851,165 -0.33(-2.81%)
May 18, 2020 11.05 11.92 10.96 11.73 758,557 +0.79(+7.22%)
May 15, 2020 10.38 10.99 10.22 10.94 639,700 +0.46(+4.39%)
May 14, 2020 9.700 10.48 9.500 10.48 585,502 +0.45(+4.49%)
May 13, 2020 10.17 10.21 9.785 10.03 664,550 -0.29(-2.81%)
May 12, 2020 11.02 11.24 10.30 10.32 1,493,600 +0.30(+2.99%)
May 11, 2020 10.04 10.16 9.465 10.02 1,089,255 -0.21(-2.05%)
May 08, 2020 9.820 10.25 9.640 10.23 842,900 +0.66(+6.90%)
May 07, 2020 9.600 9.690 9.430 9.570 496,519 +0.19(+2.03%)
May 06, 2020 9.330 9.530 9.090 9.380 484,551 +0.13(+1.41%)
May 05, 2020 9.080 9.420 8.910 9.250 1,129,847 +0.34(+3.82%)
May 04, 2020 8.720 9.160 8.510 8.910 442,674 -0.05(-0.56%)
May 01, 2020 9.500 9.700 8.855 8.960 616,200 -1.01(-10.13%)
Apr 30, 2020 10.13 10.23 9.770 9.970 530,493 -0.51(-4.87%)
Apr 29, 2020 10.23 10.73 10.21 10.48 1,241,839 +0.70(+7.16%)
Apr 28, 2020 9.830 10.14 9.580 9.780 737,642 +0.29(+3.06%)
Apr 27, 2020 9.080 9.640 9.030 9.490 771,405 +0.47(+5.21%)
Apr 24, 2020 9.160 9.300 8.840 9.020 494,700 -0.08(-0.88%)
Apr 23, 2020 8.970 9.260 8.810 9.100 869,481 +0.17(+1.90%)
Apr 22, 2020 9.080 9.180 8.860 8.930 561,042 +0.10(+1.13%)
Apr 21, 2020 8.900 9.150 8.700 8.830 383,890 -0.33(-3.60%)
Apr 20, 2020 9.380 9.530 9.040 9.160 452,771 -0.45(-4.68%)
Apr 17, 2020 9.210 9.770 9.110 9.610 710,900 +0.82(+9.33%)
Apr 16, 2020 9.190 9.300 8.500 8.790 650,826 -0.25(-2.77%)
Apr 15, 2020 9.410 9.460 9.010 9.040 634,846 -0.78(-7.94%)
Apr 14, 2020 10.32 10.32 9.700 9.820 714,809 -0.18(-1.80%)
Apr 13, 2020 10.23 10.23 9.830 10.00 514,287 -0.38(-3.66%)
Apr 09, 2020 10.25 10.48 9.970 10.38 794,900 +0.44(+4.43%)
Apr 08, 2020 9.250 10.07 9.150 9.940 678,607 +0.85(+9.35%)
Apr 07, 2020 9.160 9.530 8.930 9.090 867,107 +0.28(+3.18%)
Apr 06, 2020 8.020 8.900 7.920 8.810 505,920 +1.12(+14.56%)
Apr 03, 2020 8.050 8.290 7.520 7.690 943,900 -0.44(-5.41%)
Apr 02, 2020 8.050 8.415 8.050 8.130 1,233,521 -0.06(-0.73%)
Apr 01, 2020 8.890 9.100 8.180 8.190 1,275,978 -1.17(-12.50%)
Mar 31, 2020 9.960 10.03 8.940 9.360 978,617 -0.63(-6.31%)
Mar 30, 2020 9.810 10.07 9.375 9.990 1,660,250 +0.34(+3.52%)
Mar 27, 2020 9.540 10.09 9.050 9.650 1,175,500 -0.34(-3.40%)
Mar 26, 2020 9.190 10.06 9.020 9.990 2,059,008 +0.90(+9.90%)
Mar 25, 2020 8.660 9.335 8.370 9.090 1,756,882 +0.41(+4.72%)
Mar 24, 2020 8.730 8.900 8.220 8.680 1,632,987 +0.45(+5.47%)
Mar 23, 2020 8.620 8.970 8.115 8.230 1,515,759 -0.31(-3.63%)
Mar 20, 2020 8.550 9.200 8.190 8.540 1,734,900 +0.04(+0.47%)
Mar 19, 2020 8.830 9.080 7.970 8.500 1,722,484 -0.35(-3.95%)
Mar 18, 2020 9.570 9.870 8.450 8.850 1,214,246 -1.46(-14.16%)
Mar 17, 2020 9.420 10.48 9.090 10.31 1,288,900 +1.07(+11.58%)
Mar 16, 2020 8.430 9.420 8.345 9.240 1,017,430 -0.18(-1.91%)
Mar 13, 2020 9.360 9.490 8.350 9.420 1,123,700 +0.52(+5.84%)
Mar 12, 2020 9.380 9.780 8.890 8.900 994,804 -1.38(-13.42%)
Mar 11, 2020 10.49 10.72 10.05 10.28 957,123 -0.58(-5.34%)
Mar 10, 2020 10.59 10.92 10.08 10.86 1,343,515 +0.66(+6.47%)
Mar 09, 2020 9.680 10.33 9.670 10.20 1,317,650 -0.36(-3.41%)
Mar 06, 2020 10.10 10.65 9.960 10.56 1,265,100 +0.02(+0.19%)
Mar 05, 2020 10.66 10.83 10.50 10.54 1,918,964 -0.57(-5.13%)
Mar 04, 2020 11.26 11.36 10.62 11.11 1,501,646 -0.17(-1.51%)
Mar 03, 2020 11.36 12.11 10.81 11.28 1,729,562 -0.45(-3.84%)
Mar 02, 2020 11.70 11.77 11.09 11.73 1,439,316 +0.11(+0.95%)
Feb 28, 2020 11.46 12.02 11.34 11.62 938,200 -0.44(-3.65%)
Feb 27, 2020 12.71 12.86 12.05 12.06 509,109 -1.02(-7.80%)
Feb 26, 2020 13.83 13.95 13.08 13.08 473,740 -0.59(-4.32%)
Feb 25, 2020 14.46 14.46 13.62 13.67 926,934 -0.72(-5.00%)
Feb 24, 2020 14.09 14.43 13.96 14.39 838,191 -0.28(-1.91%)
Feb 21, 2020 14.52 14.72 14.44 14.67 677,700 +0.06(+0.41%)
Feb 20, 2020 14.56 14.96 14.54 14.61 457,024 -0.03(-0.20%)
Feb 19, 2020 14.56 14.74 14.50 14.64 403,544 +0.14(+0.97%)
Feb 18, 2020 14.56 15.07 14.40 14.50 989,364 -0.15(-1.02%)
Feb 14, 2020 14.64 14.69 14.55 14.65 782,500 -0.08(-0.54%)
Feb 13, 2020 14.80 14.97 14.56 14.73 218,233 -0.15(-1.01%)
Feb 12, 2020 14.68 14.92 14.68 14.88 691,246 +0.37(+2.55%)
Feb 11, 2020 14.41 14.70 14.33 14.51 1,164,381 +0.22(+1.54%)
Feb 10, 2020 14.35 14.46 14.28 14.29 397,258 -0.12(-0.83%)
Feb 07, 2020 14.66 14.85 14.34 14.41 985,900 -0.38(-2.57%)
Feb 06, 2020 14.97 15.11 14.65 14.79 426,868 -0.08(-0.54%)
Feb 05, 2020 14.60 15.02 14.41 14.87 1,078,119 +0.44(+3.05%)
Feb 04, 2020 14.30 14.53 14.21 14.43 307,861 +0.42(+3.00%)
Feb 03, 2020 13.78 14.08 13.78 14.01 433,623 +0.33(+2.41%)
Jan 31, 2020 13.77 13.87 13.56 13.68 392,700 -0.23(-1.65%)
Jan 30, 2020 13.86 14.02 13.68 13.91 660,402 -0.23(-1.63%)
Jan 29, 2020 14.42 14.56 14.08 14.14 261,468 -0.21(-1.46%)
Jan 28, 2020 14.29 14.43 14.14 14.35 754,057 +0.13(+0.91%)
Jan 27, 2020 13.83 14.32 13.83 14.22 501,610 -0.13(-0.91%)
Jan 24, 2020 14.56 14.56 14.28 14.35 502,300 -0.20(-1.37%)
Jan 23, 2020 14.17 14.57 13.97 14.55 784,514 +0.20(+1.39%)
Jan 22, 2020 14.63 14.67 14.35 14.35 405,980 -0.27(-1.85%)
Jan 21, 2020 14.88 14.93 14.62 14.62 517,691 -0.37(-2.47%)
Jan 17, 2020 15.11 15.20 14.93 14.99 348,900 -0.07(-0.46%)
Jan 16, 2020 14.92 15.10 14.80 15.06 796,897 +0.27(+1.83%)
Jan 15, 2020 14.77 14.94 14.68 14.79 896,687 -0.05(-0.34%)
Jan 14, 2020 14.67 15.16 14.64 14.84 632,926 +0.15(+1.02%)
Jan 13, 2020 14.67 14.75 14.53 14.69 1,089,736 +0.04(+0.27%)
Jan 10, 2020 14.54 14.75 14.51 14.65 623,300 +0.14(+0.96%)
Jan 09, 2020 14.57 14.61 14.37 14.51 712,092 +0.07(+0.48%)
Jan 08, 2020 14.21 14.52 14.18 14.44 962,433 +0.15(+1.05%)
Jan 07, 2020 14.31 14.46 14.20 14.29 580,091 -0.06(-0.42%)
Jan 06, 2020 14.34 14.64 14.24 14.35 566,794 -0.10(-0.69%)
Jan 03, 2020 14.58 14.73 14.38 14.45 578,800 -0.45(-3.02%)
Jan 02, 2020 15.09 15.09 14.70 14.90 494,802 +0.07(+0.47%)
Dec 31, 2019 14.87 15.12 14.82 14.83 490,900 -0.10(-0.67%)
Dec 30, 2019 14.77 14.94 14.63 14.93 533,843 +0.19(+1.29%)
Dec 27, 2019 15.05 15.19 14.65 14.74 665,200 -0.26(-1.73%)
Dec 26, 2019 15.00 15.12 14.95 15.00 1,080,655 +0.12(+0.81%)
Dec 24, 2019 15.00 15.00 14.68 14.88 641,600 -0.12(-0.80%)
Dec 23, 2019 14.53 15.04 14.40 15.00 1,431,172 +0.48(+3.31%)
Dec 20, 2019 14.88 14.89 14.46 14.52 1,951,900 -0.26(-1.76%)
Dec 19, 2019 14.60 14.81 14.54 14.78 1,171,353 +0.18(+1.23%)
Dec 18, 2019 14.50 14.68 14.47 14.60 922,576 +0.07(+0.48%)
Dec 17, 2019 14.60 14.77 14.34 14.53 731,031 -0.25(-1.69%)
Dec 16, 2019 14.70 15.04 14.55 14.78 840,759 +0.27(+1.86%)
Dec 13, 2019 14.82 15.01 14.47 14.51 522,900 -0.34(-2.29%)
Dec 12, 2019 14.41 14.96 14.34 14.85 385,419 +0.42(+2.91%)
Dec 11, 2019 14.31 14.55 14.27 14.43 404,358 +0.13(+0.91%)
Dec 10, 2019 14.31 14.45 14.15 14.30 777,697 -0.06(-0.42%)
Dec 09, 2019 14.43 14.59 14.32 14.36 438,598 -0.19(-1.31%)
Dec 06, 2019 14.57 15.00 14.52 14.55 699,100 +0.19(+1.32%)
Dec 05, 2019 14.50 14.54 14.14 14.36 520,234 -0.11(-0.76%)
Dec 04, 2019 14.34 14.67 14.27 14.47 716,638 +0.20(+1.40%)
Dec 03, 2019 14.05 14.30 14.00 14.27 757,447 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.