Callaway Golf Company (NY: ELY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	14.87	14.90	14.61	14.77	435,700	-0.05(-0.34%)
Nov 29, 2006	14.75	14.88	14.60	14.82	383,200	+0.20(+1.37%)
Nov 28, 2006	14.51	14.80	14.48	14.62	479,700	+0.02(+0.14%)
Nov 27, 2006	14.93	15.03	14.50	14.60	633,500	-0.43(-2.86%)
Nov 24, 2006	14.87	15.05	14.78	15.03	135,900	+0.09(+0.60%)
Nov 22, 2006	14.73	15.00	14.51	14.94	638,800	+0.31(+2.12%)
Nov 21, 2006	14.87	14.87	14.51	14.63	748,100	-0.21(-1.42%)
Nov 20, 2006	14.94	14.99	14.78	14.84	626,700	-0.05(-0.34%)
Nov 17, 2006	14.89	14.96	14.65	14.89	625,100	+0.01(+0.07%)
Nov 16, 2006	14.88	14.97	14.77	14.88	597,700	+0.12(+0.81%)
Nov 15, 2006	14.68	14.92	14.61	14.76	1,022,000	+0.16(+1.10%)
Nov 14, 2006	14.47	14.65	14.29	14.60	849,200	+0.15(+1.04%)
Nov 13, 2006	14.55	14.73	14.35	14.45	657,200	-0.15(-1.03%)
Nov 10, 2006	14.21	14.76	14.15	14.60	620,300	+0.38(+2.67%)
Nov 09, 2006	14.42	14.43	14.03	14.22	556,300	-0.18(-1.25%)
Nov 08, 2006	14.12	14.50	14.09	14.40	497,300	+0.25(+1.77%)
Nov 07, 2006	13.97	14.34	13.97	14.15	663,200	+0.19(+1.36%)
Nov 06, 2006	13.66	14.04	13.62	13.96	571,400	+0.29(+2.12%)
Nov 03, 2006	13.93	14.09	13.53	13.67	683,100	-0.16(-1.16%)
Nov 02, 2006	13.57	14.35	13.39	13.83	1,236,900	+0.71(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.