Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 96.58 97.26 95.35 96.01 2,172,801 -0.35(-0.36%)
Nov 27, 2020 95.91 96.46 95.11 96.36 658,700 +0.06(+0.06%)
Nov 25, 2020 96.52 96.80 95.78 96.30 1,326,000 +0.19(+0.20%)
Nov 24, 2020 95.62 96.29 95.51 96.11 1,820,681 +0.67(+0.70%)
Nov 23, 2020 97.20 98.20 95.17 95.44 1,374,362 -1.81(-1.86%)
Nov 20, 2020 98.01 98.88 96.98 97.25 2,933,500 -0.66(-0.67%)
Nov 19, 2020 96.06 98.61 95.51 97.91 1,827,092 +1.35(+1.40%)
Nov 18, 2020 97.50 98.35 96.47 96.56 2,197,098 -0.58(-0.60%)
Nov 17, 2020 96.19 97.55 95.89 97.14 1,519,468 +0.38(+0.39%)
Nov 16, 2020 95.73 96.80 94.69 96.76 1,557,312 +2.11(+2.23%)
Nov 13, 2020 94.95 95.34 93.98 94.65 1,541,900 +0.45(+0.48%)
Nov 12, 2020 95.24 95.84 93.73 94.20 1,687,329 -1.61(-1.68%)
Nov 11, 2020 95.52 95.87 94.53 95.81 1,512,751 +0.83(+0.87%)
Nov 10, 2020 92.90 95.07 91.98 94.98 2,147,895 +2.00(+2.15%)
Nov 09, 2020 100.92 102.76 92.83 92.98 3,543,465 -4.48(-4.60%)
Nov 06, 2020 97.67 98.87 96.85 97.46 1,728,400 +0.30(+0.31%)
Nov 05, 2020 96.74 97.80 95.01 97.16 1,745,002 +3.05(+3.24%)
Nov 04, 2020 94.00 97.03 93.36 94.11 2,175,961 +0.36(+0.38%)
Nov 03, 2020 91.26 93.95 91.09 93.75 1,654,361 +3.55(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.