Banco Latinoamericano DE Comercio (NY: BLX )

15.56 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 14.85 14.94 14.43 14.77 384,783 -0.20(-1.34%)
Nov 27, 2020 14.74 15.02 14.64 14.97 129,300 +0.18(+1.22%)
Nov 25, 2020 14.92 15.05 14.62 14.79 192,100 -0.18(-1.20%)
Nov 24, 2020 14.99 15.25 14.90 14.97 273,423 +0.23(+1.56%)
Nov 23, 2020 14.93 15.10 14.61 14.74 178,368 -0.02(-0.14%)
Nov 20, 2020 14.51 14.78 14.45 14.76 101,900 +0.09(+0.61%)
Nov 19, 2020 14.48 14.68 14.27 14.67 97,534 +0.09(+0.62%)
Nov 18, 2020 14.40 14.70 14.19 14.58 113,098 +0.16(+1.11%)
Nov 17, 2020 14.25 14.54 14.01 14.42 140,083 +0.06(+0.42%)
Nov 16, 2020 14.20 14.59 14.12 14.36 120,849 +0.32(+2.28%)
Nov 13, 2020 13.68 14.12 13.68 14.04 118,100 +0.51(+3.77%)
Nov 12, 2020 13.51 13.75 13.13 13.53 97,417 -0.14(-1.02%)
Nov 11, 2020 14.38 14.38 13.52 13.67 62,061 -0.61(-4.27%)
Nov 10, 2020 14.30 14.49 13.89 14.28 112,108 +0.19(+1.35%)
Nov 09, 2020 13.25 14.61 13.25 14.09 159,249 +1.12(+8.64%)
Nov 06, 2020 13.28 13.28 12.76 12.97 105,500 -0.38(-2.85%)
Nov 05, 2020 13.01 13.51 13.01 13.35 126,701 +0.30(+2.30%)
Nov 04, 2020 13.17 13.50 12.86 13.05 104,678 -0.31(-2.32%)
Nov 03, 2020 13.46 13.76 13.25 13.36 108,168 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.