Banco Latinoamericano DE Comercio (NY: BLX )

15.63 USD +0.12 (+0.77%)
Official Closing Price Updated: 7:40 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 29.40 29.68 28.93 29.36 198,773 +0.10(+0.34%)
Nov 29, 2017 29.40 29.40 28.98 29.26 119,221 -0.05(-0.17%)
Nov 28, 2017 29.01 29.33 28.86 29.31 126,350 +0.45(+1.56%)
Nov 27, 2017 29.08 29.18 28.77 28.86 69,652 -0.18(-0.62%)
Nov 24, 2017 29.03 29.34 28.95 29.04 46,604 -0.06(-0.21%)
Nov 22, 2017 29.21 29.44 29.01 29.10 116,336 -0.11(-0.38%)
Nov 21, 2017 29.31 29.43 28.79 29.21 124,488 +0.03(+0.10%)
Nov 20, 2017 28.80 29.23 28.58 29.18 115,623 +0.31(+1.07%)
Nov 17, 2017 28.69 28.89 28.58 28.87 56,786 -0.05(-0.17%)
Nov 16, 2017 28.69 28.95 28.60 28.92 98,439 +0.34(+1.19%)
Nov 15, 2017 28.50 28.84 28.30 28.58 77,596 -0.07(-0.24%)
Nov 14, 2017 28.39 28.72 28.31 28.65 75,074 +0.23(+0.81%)
Nov 13, 2017 28.20 28.46 28.14 28.42 61,703 +0.12(+0.42%)
Nov 10, 2017 28.63 28.63 28.22 28.30 61,697 -0.29(-1.01%)
Nov 09, 2017 28.45 28.68 28.09 28.59 116,835 +0.13(+0.46%)
Nov 08, 2017 28.09 28.53 28.00 28.46 109,534 +0.46(+1.64%)
Nov 07, 2017 28.28 28.37 27.86 28.00 72,040 -0.30(-1.06%)
Nov 06, 2017 28.40 28.45 28.16 28.30 40,522 -0.17(-0.60%)
Nov 03, 2017 28.44 28.55 28.15 28.47 74,017 +0.05(+0.18%)
Nov 02, 2017 28.19 28.49 28.08 28.42 93,326 +0.22(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.