Banco Latinoamericano DE Comercio (NY: BLX )

14.44 USD -0.16 (-1.10%)
Streaming Delayed Price Updated: 1:29 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 16.68 16.73 15.89 16.36 166,181 +0.83(+5.34%)
Nov 29, 2011 15.65 15.77 15.38 15.53 49,074 -0.14(-0.89%)
Nov 28, 2011 15.25 15.69 15.25 15.67 129,777 +0.73(+4.89%)
Nov 25, 2011 14.88 15.22 14.84 14.94 87,748 +0.00(+0.00%)
Nov 23, 2011 15.27 15.42 14.92 14.94 120,750 -0.52(-3.36%)
Nov 22, 2011 15.51 15.81 15.44 15.46 69,625 -0.06(-0.39%)
Nov 21, 2011 15.50 15.64 15.30 15.52 94,603 -0.25(-1.59%)
Nov 18, 2011 15.53 15.82 15.50 15.77 70,072 +0.24(+1.55%)
Nov 17, 2011 15.65 15.90 15.41 15.53 118,516 -0.14(-0.89%)
Nov 16, 2011 16.05 16.11 15.60 15.67 99,075 -0.51(-3.15%)
Nov 15, 2011 15.92 16.29 15.81 16.18 54,112 +0.25(+1.57%)
Nov 14, 2011 15.82 16.07 15.81 15.93 88,652 -0.26(-1.61%)
Nov 11, 2011 15.97 16.23 15.84 16.19 69,570 +0.39(+2.47%)
Nov 10, 2011 15.96 16.10 15.71 15.80 79,214 +0.12(+0.77%)
Nov 09, 2011 16.15 16.30 15.66 15.68 155,379 -0.88(-5.31%)
Nov 08, 2011 16.27 16.62 15.99 16.56 66,081 +0.35(+2.16%)
Nov 07, 2011 16.11 16.24 15.84 16.21 68,675 +0.09(+0.56%)
Nov 04, 2011 16.63 16.63 16.05 16.12 163,092 -0.66(-3.93%)
Nov 03, 2011 16.79 16.84 16.20 16.78 135,877 +0.15(+0.90%)
Nov 02, 2011 16.86 16.91 16.46 16.63 161,341 +0.02(+0.12%)
Nov 01, 2011 15.84 17.00 15.84 16.61 314,299 +0.36(+2.22%)
Oct 31, 2011 16.36 16.45 16.07 16.25 125,502 -0.44(-2.64%)
Oct 28, 2011 16.43 16.82 16.38 16.69 192,215 +0.08(+0.48%)
Oct 27, 2011 16.82 16.91 16.35 16.61 287,845 +0.16(+0.97%)
Oct 26, 2011 16.43 16.57 16.03 16.45 111,146 +0.33(+2.05%)
Oct 25, 2011 16.45 16.49 15.88 16.12 203,064 -0.49(-2.95%)
Oct 24, 2011 16.41 16.68 16.31 16.61 120,268 +0.25(+1.53%)
Oct 21, 2011 16.52 16.58 16.01 16.36 135,700 +0.14(+0.86%)
Oct 20, 2011 16.48 16.60 16.01 16.22 247,601 -0.35(-2.11%)
Oct 19, 2011 16.86 17.09 16.42 16.57 129,461 -0.34(-2.01%)
Oct 18, 2011 17.08 17.25 16.62 16.91 242,325 -0.11(-0.65%)
Oct 17, 2011 17.05 17.24 16.93 17.02 112,505 -0.24(-1.39%)
Oct 14, 2011 17.16 17.26 16.88 17.26 81,902 +0.20(+1.17%)
Oct 13, 2011 16.98 17.09 16.69 17.06 55,896 -0.03(-0.18%)
Oct 12, 2011 17.05 17.25 16.87 17.09 117,270 +0.28(+1.67%)
Oct 11, 2011 16.83 16.97 16.56 16.81 218,025 -0.23(-1.35%)
Oct 10, 2011 16.20 17.05 16.17 17.04 147,734 +1.14(+7.17%)
Oct 07, 2011 16.53 16.60 15.74 15.90 140,990 -0.62(-3.75%)
Oct 06, 2011 16.16 16.54 15.88 16.52 180,430 +0.57(+3.57%)
Oct 05, 2011 16.08 16.49 15.68 15.95 108,821 -0.24(-1.48%)
Oct 04, 2011 14.84 16.27 14.81 16.19 328,151 +1.23(+8.22%)
Oct 03, 2011 15.32 15.64 14.95 14.96 256,185 -0.27(-1.77%)
Sep 30, 2011 15.50 15.64 15.18 15.23 99,659 -0.54(-3.42%)
Sep 29, 2011 15.56 15.82 15.29 15.77 70,800 +0.59(+3.89%)
Sep 28, 2011 16.02 16.13 15.18 15.18 134,531 -0.84(-5.24%)
Sep 27, 2011 15.94 16.52 15.82 16.02 120,176 +0.27(+1.71%)
Sep 26, 2011 15.55 15.76 15.14 15.75 75,411 +0.24(+1.55%)
Sep 23, 2011 15.60 15.89 15.28 15.51 123,847 -0.11(-0.70%)
Sep 22, 2011 15.82 16.10 15.49 15.62 242,731 -0.78(-4.76%)
Sep 21, 2011 16.58 16.76 16.34 16.40 137,525 -0.17(-1.03%)
Sep 20, 2011 16.59 17.09 16.50 16.57 99,790 -0.05(-0.30%)
Sep 19, 2011 16.54 16.70 16.37 16.62 76,931 -0.29(-1.71%)
Sep 16, 2011 16.93 17.18 16.75 16.91 122,171 +0.10(+0.59%)
Sep 15, 2011 16.79 16.93 16.62 16.81 49,108 +0.14(+0.84%)
Sep 14, 2011 16.71 16.95 16.45 16.67 117,608 +0.13(+0.79%)
Sep 13, 2011 16.51 16.84 16.34 16.54 73,948 +0.08(+0.49%)
Sep 12, 2011 16.35 16.73 16.20 16.46 128,837 -0.13(-0.78%)
Sep 09, 2011 16.79 16.94 16.57 16.59 203,135 -0.39(-2.30%)
Sep 08, 2011 16.97 17.12 16.85 16.98 138,350 -0.11(-0.64%)
Sep 07, 2011 16.67 17.10 16.57 17.09 138,548 +0.69(+4.21%)
Sep 06, 2011 15.73 16.45 15.70 16.40 160,431 +0.13(+0.80%)
Sep 02, 2011 16.25 16.41 16.19 16.27 198,279 -0.33(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.