Banco Latinoamericano DE Comercio (NY: BLX )

14.40 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.20 16.24 16.00 16.00 17,000 -0.10(-0.62%)
Nov 29, 2006 16.10 16.25 16.06 16.10 47,000 +0.00(+0.00%)
Nov 28, 2006 16.08 16.25 16.01 16.10 75,500 +0.07(+0.44%)
Nov 27, 2006 16.03 16.10 15.91 16.03 41,200 +0.00(+0.00%)
Nov 24, 2006 15.95 16.18 15.95 16.03 70,100 +0.08(+0.50%)
Nov 22, 2006 15.71 16.00 15.71 15.95 223,700 +0.33(+2.11%)
Nov 21, 2006 16.05 16.12 15.58 15.62 205,200 -0.45(-2.80%)
Nov 20, 2006 16.45 16.45 16.00 16.07 30,400 -0.38(-2.31%)
Nov 17, 2006 16.58 16.59 16.40 16.45 18,000 -0.07(-0.42%)
Nov 16, 2006 16.60 16.60 16.48 16.52 27,600 +0.06(+0.36%)
Nov 15, 2006 16.50 16.51 16.40 16.46 29,800 -0.15(-0.90%)
Nov 14, 2006 16.37 16.74 16.37 16.61 40,900 +0.23(+1.40%)
Nov 13, 2006 16.70 16.80 16.37 16.38 82,500 -0.23(-1.38%)
Nov 10, 2006 16.33 16.70 16.33 16.61 26,200 +0.23(+1.40%)
Nov 09, 2006 16.00 16.50 16.00 16.38 24,900 +0.26(+1.61%)
Nov 08, 2006 16.50 16.50 15.89 16.12 75,200 -0.51(-3.07%)
Nov 07, 2006 16.54 16.74 16.54 16.63 24,000 -0.11(-0.66%)
Nov 06, 2006 16.50 16.81 16.42 16.74 25,100 +0.32(+1.95%)
Nov 03, 2006 16.10 16.42 16.10 16.42 41,300 +0.38(+2.37%)
Nov 02, 2006 16.33 16.34 15.90 16.04 50,700 -0.44(-2.67%)
Nov 01, 2006 16.38 16.60 16.35 16.48 95,000 +0.14(+0.86%)
Oct 31, 2006 16.08 16.53 16.08 16.34 17,500 +0.16(+0.99%)
Oct 30, 2006 16.40 16.42 16.16 16.18 18,100 -0.08(-0.49%)
Oct 27, 2006 16.05 16.54 16.05 16.26 65,400 +0.22(+1.37%)
Oct 26, 2006 15.46 16.10 15.46 16.04 120,500 +0.54(+3.48%)
Oct 25, 2006 15.39 15.66 15.39 15.50 39,600 +0.11(+0.71%)
Oct 24, 2006 15.29 15.55 15.29 15.39 41,800 -0.09(-0.58%)
Oct 23, 2006 15.55 15.55 15.20 15.48 99,900 +0.03(+0.19%)
Oct 20, 2006 15.25 15.48 15.17 15.45 231,500 +0.14(+0.91%)
Oct 19, 2006 15.21 15.39 15.21 15.31 23,600 +0.11(+0.72%)
Oct 18, 2006 15.20 15.50 15.20 15.20 36,000 -0.04(-0.26%)
Oct 17, 2006 15.50 15.50 15.20 15.24 32,100 -0.13(-0.85%)
Oct 16, 2006 15.30 15.40 15.25 15.37 19,200 +0.08(+0.52%)
Oct 13, 2006 15.18 15.32 15.17 15.29 256,000 +0.07(+0.46%)
Oct 12, 2006 15.17 15.35 15.17 15.22 46,000 +0.04(+0.26%)
Oct 11, 2006 15.26 15.34 15.17 15.18 19,700 -0.01(-0.07%)
Oct 10, 2006 15.35 15.50 15.08 15.19 41,500 -0.10(-0.65%)
Oct 09, 2006 15.45 15.51 15.24 15.29 146,500 -0.01(-0.07%)
Oct 06, 2006 15.12 15.45 15.05 15.30 198,600 +0.18(+1.19%)
Oct 05, 2006 15.10 15.21 15.10 15.12 204,800 -0.10(-0.66%)
Oct 04, 2006 15.30 15.36 15.18 15.22 131,000 -0.18(-1.17%)
Oct 03, 2006 15.47 15.51 15.20 15.40 51,100 -0.11(-0.71%)
Oct 02, 2006 15.62 15.64 15.25 15.51 63,300 -0.11(-0.70%)
Sep 29, 2006 15.80 15.81 15.61 15.62 17,900 -0.13(-0.83%)
Sep 28, 2006 15.70 15.90 15.65 15.75 74,100 +0.06(+0.38%)
Sep 27, 2006 15.66 15.95 15.58 15.69 50,700 +0.00(+0.00%)
Sep 26, 2006 15.66 15.80 15.65 15.69 21,900 -0.01(-0.06%)
Sep 25, 2006 15.75 15.85 15.65 15.70 29,200 -0.11(-0.70%)
Sep 22, 2006 15.82 15.96 15.75 15.81 47,400 -0.13(-0.82%)
Sep 21, 2006 15.97 15.98 15.81 15.94 16,200 -0.04(-0.25%)
Sep 20, 2006 16.18 16.29 15.88 15.98 48,600 -0.18(-1.11%)
Sep 19, 2006 16.10 16.20 16.07 16.16 76,100 -0.04(-0.25%)
Sep 18, 2006 16.21 16.28 16.09 16.20 14,900 +0.05(+0.31%)
Sep 15, 2006 16.25 16.30 16.06 16.15 17,400 -0.14(-0.86%)
Sep 14, 2006 16.27 16.36 16.21 16.29 114,100 +0.04(+0.25%)
Sep 13, 2006 16.10 16.45 16.10 16.25 24,700 +0.05(+0.31%)
Sep 12, 2006 16.05 16.33 16.05 16.20 19,900 +0.13(+0.81%)
Sep 11, 2006 16.30 16.30 16.00 16.07 30,600 -0.36(-2.19%)
Sep 08, 2006 16.32 16.58 16.30 16.43 51,600 +0.11(+0.67%)
Sep 07, 2006 16.54 16.54 16.20 16.32 30,500 -0.29(-1.75%)
Sep 06, 2006 16.62 16.85 16.48 16.61 53,200 -0.17(-1.01%)
Sep 05, 2006 16.51 16.85 16.51 16.78 22,200 +0.22(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.