Banco Latinoamericano DE Comercio (NY: BLX )

15.89 USD -0.28 (-1.73%)
Official Closing Price Updated: 4:10 PM EST, Jan 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 18.80 18.85 17.60 17.86 208,300 -0.87(-4.64%)
Nov 29, 2007 18.66 18.90 18.52 18.73 223,300 -0.03(-0.16%)
Nov 28, 2007 18.83 19.08 18.31 18.76 173,400 +0.23(+1.24%)
Nov 27, 2007 18.39 18.64 17.75 18.53 100,200 +0.43(+2.38%)
Nov 26, 2007 19.05 19.22 18.00 18.10 84,400 -0.96(-5.04%)
Nov 23, 2007 19.00 19.40 19.00 19.06 31,200 -0.01(-0.05%)
Nov 21, 2007 19.12 19.41 18.81 19.07 84,300 -0.17(-0.88%)
Nov 20, 2007 18.81 19.24 18.60 19.24 108,400 +0.37(+1.96%)
Nov 19, 2007 19.13 19.35 18.47 18.87 117,400 -0.52(-2.68%)
Nov 16, 2007 19.03 19.47 18.93 19.39 131,500 +0.36(+1.89%)
Nov 15, 2007 18.83 19.22 18.76 19.03 99,900 +0.04(+0.21%)
Nov 14, 2007 18.97 19.31 18.79 18.99 102,600 +0.15(+0.80%)
Nov 13, 2007 18.33 19.01 17.93 18.84 107,600 +0.80(+4.43%)
Nov 12, 2007 17.47 18.49 17.33 18.04 165,400 +0.54(+3.09%)
Nov 09, 2007 17.88 18.04 17.23 17.50 187,800 -0.62(-3.42%)
Nov 08, 2007 17.52 18.15 17.35 18.12 99,700 +0.84(+4.86%)
Nov 07, 2007 17.79 17.90 17.25 17.28 178,500 -0.76(-4.21%)
Nov 06, 2007 18.08 18.26 17.74 18.04 155,225 -0.12(-0.66%)
Nov 05, 2007 18.36 18.48 18.10 18.16 90,500 -0.48(-2.58%)
Nov 02, 2007 18.43 18.91 18.22 18.64 100,700 +0.49(+2.70%)
Nov 01, 2007 19.24 19.24 18.15 18.15 176,200 -1.32(-6.78%)
Oct 31, 2007 19.15 19.50 19.04 19.47 108,800 +0.44(+2.31%)
Oct 30, 2007 19.04 19.29 18.81 19.03 152,000 -0.02(-0.10%)
Oct 29, 2007 19.02 19.30 19.00 19.05 154,500 +0.05(+0.26%)
Oct 26, 2007 18.96 19.03 18.82 19.00 118,000 +0.10(+0.53%)
Oct 25, 2007 18.52 19.09 18.51 18.90 116,600 +0.51(+2.77%)
Oct 24, 2007 18.80 18.98 17.93 18.39 176,500 -0.58(-3.06%)
Oct 23, 2007 19.17 19.17 18.80 18.97 170,700 -0.12(-0.63%)
Oct 22, 2007 18.87 19.39 18.65 19.09 186,000 -0.05(-0.26%)
Oct 19, 2007 19.87 19.87 19.03 19.14 106,700 -0.74(-3.72%)
Oct 18, 2007 19.59 20.06 19.36 19.88 131,500 +0.10(+0.51%)
Oct 17, 2007 20.18 20.45 19.32 19.78 119,000 -0.18(-0.90%)
Oct 16, 2007 20.09 20.25 19.83 19.96 194,800 -0.14(-0.70%)
Oct 15, 2007 20.26 20.35 19.96 20.10 134,000 -0.47(-2.28%)
Oct 12, 2007 20.20 20.58 20.15 20.57 74,100 +0.36(+1.78%)
Oct 11, 2007 21.00 21.12 20.10 20.21 112,500 -0.60(-2.88%)
Oct 10, 2007 20.87 21.35 20.65 20.81 81,000 -0.05(-0.24%)
Oct 09, 2007 20.59 20.96 20.45 20.86 63,900 +0.36(+1.76%)
Oct 08, 2007 20.63 20.72 20.28 20.50 68,700 -0.10(-0.49%)
Oct 05, 2007 20.10 20.90 20.00 20.60 150,200 +0.64(+3.21%)
Oct 04, 2007 19.15 19.96 19.10 19.96 152,400 +0.86(+4.50%)
Oct 03, 2007 18.58 19.21 18.58 19.10 262,400 +0.43(+2.30%)
Oct 02, 2007 18.28 18.84 18.24 18.67 161,500 +0.38(+2.08%)
Oct 01, 2007 18.02 18.55 17.75 18.29 339,100 +0.11(+0.61%)
Sep 28, 2007 18.31 18.56 18.16 18.18 363,400 -0.06(-0.33%)
Sep 27, 2007 18.55 18.56 18.22 18.24 93,500 -0.17(-0.92%)
Sep 26, 2007 18.49 18.62 18.22 18.41 211,300 +0.04(+0.22%)
Sep 25, 2007 18.27 18.42 18.18 18.37 175,100 -0.08(-0.43%)
Sep 24, 2007 18.42 18.71 18.35 18.45 135,600 +0.03(+0.16%)
Sep 21, 2007 18.47 18.55 18.38 18.42 491,100 -0.10(-0.54%)
Sep 20, 2007 18.32 18.55 18.25 18.52 302,900 +0.20(+1.09%)
Sep 19, 2007 18.35 18.60 18.24 18.32 262,700 +0.12(+0.66%)
Sep 18, 2007 17.80 18.39 17.80 18.20 289,900 +0.40(+2.25%)
Sep 17, 2007 18.20 18.24 17.80 17.80 187,500 -0.28(-1.55%)
Sep 14, 2007 17.95 18.10 17.50 18.08 48,700 +0.13(+0.72%)
Sep 13, 2007 17.95 18.09 17.61 17.95 141,500 +0.11(+0.62%)
Sep 12, 2007 17.76 18.17 17.76 17.84 180,700 +0.05(+0.28%)
Sep 11, 2007 17.68 17.89 17.60 17.79 494,000 +0.14(+0.79%)
Sep 10, 2007 17.98 18.13 17.25 17.65 186,500 -0.25(-1.40%)
Sep 07, 2007 18.18 18.25 17.83 17.90 125,600 -0.66(-3.56%)
Sep 06, 2007 18.50 18.68 18.16 18.56 33,100 +0.14(+0.76%)
Sep 05, 2007 18.99 19.10 18.32 18.42 76,700 -0.66(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.