Aegon N.V. (NY: AEG )

4.540 USD +0.060 (+1.34%)
Official Closing Price Updated: 4:41 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 15.84 15.90 15.77 15.78 638,300 +0.09(+0.57%)
Nov 29, 2005 15.70 15.82 15.63 15.69 537,700 -0.01(-0.06%)
Nov 28, 2005 15.74 15.74 15.59 15.70 658,700 +0.21(+1.36%)
Nov 25, 2005 15.63 15.63 15.45 15.49 249,700 -0.24(-1.53%)
Nov 23, 2005 15.59 15.78 15.57 15.73 372,400 +0.05(+0.32%)
Nov 22, 2005 15.45 15.75 15.40 15.68 427,100 +0.10(+0.64%)
Nov 21, 2005 15.55 15.60 15.46 15.58 402,000 +0.00(+0.00%)
Nov 18, 2005 15.54 15.60 15.42 15.58 398,100 +0.07(+0.45%)
Nov 17, 2005 15.33 15.52 15.30 15.51 514,600 +0.15(+0.98%)
Nov 16, 2005 15.40 15.41 15.31 15.36 434,000 -0.12(-0.78%)
Nov 15, 2005 15.51 15.59 15.43 15.48 934,700 -0.24(-1.53%)
Nov 14, 2005 15.75 15.78 15.65 15.72 517,500 -0.08(-0.51%)
Nov 11, 2005 15.76 15.83 15.73 15.80 374,000 +0.13(+0.83%)
Nov 10, 2005 15.62 15.73 15.48 15.67 458,600 +0.32(+2.08%)
Nov 09, 2005 15.32 15.43 15.25 15.35 397,200 -0.09(-0.58%)
Nov 08, 2005 15.45 15.50 15.39 15.44 267,000 -0.08(-0.52%)
Nov 07, 2005 15.38 15.55 15.41 15.52 356,000 +0.15(+0.98%)
Nov 04, 2005 15.50 15.54 15.25 15.37 493,700 -0.09(-0.58%)
Nov 03, 2005 15.58 15.62 15.45 15.46 599,800 -0.03(-0.19%)
Nov 02, 2005 15.20 15.55 15.20 15.49 618,000 +0.28(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.