Aegon N.V. (NY: AEG )

4.830 USD +0.100 (+2.11%)
Streaming Delayed Price Updated: 9:05 AM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 12.53 12.53 12.30 12.39 446,600 -0.12(-0.96%)
Nov 29, 2004 12.65 12.69 12.45 12.51 572,000 -0.10(-0.79%)
Nov 26, 2004 12.55 12.67 12.54 12.61 145,500 +0.11(+0.88%)
Nov 24, 2004 12.59 12.64 12.43 12.50 523,300 -0.06(-0.48%)
Nov 23, 2004 12.55 12.59 12.42 12.56 501,500 +0.03(+0.24%)
Nov 22, 2004 12.32 12.57 12.32 12.53 283,700 +0.14(+1.13%)
Nov 19, 2004 12.73 12.76 12.39 12.39 354,700 -0.24(-1.90%)
Nov 18, 2004 12.63 12.69 12.54 12.63 292,500 -0.03(-0.24%)
Nov 17, 2004 12.59 12.79 12.57 12.66 495,300 +0.27(+2.18%)
Nov 16, 2004 12.36 12.41 12.26 12.39 658,700 -0.16(-1.27%)
Nov 15, 2004 12.49 12.58 12.26 12.55 576,600 -0.14(-1.10%)
Nov 12, 2004 12.51 12.74 12.45 12.69 619,900 +0.22(+1.76%)
Nov 11, 2004 12.21 12.49 12.21 12.47 600,600 +0.47(+3.92%)
Nov 10, 2004 11.99 12.08 11.92 12.00 467,100 +0.05(+0.42%)
Nov 09, 2004 11.93 11.99 11.87 11.95 497,500 +0.00(+0.00%)
Nov 08, 2004 11.89 11.97 11.85 11.95 484,800 +0.03(+0.25%)
Nov 05, 2004 11.74 11.93 11.70 11.92 559,400 +0.26(+2.23%)
Nov 04, 2004 11.38 11.68 11.36 11.66 681,600 +0.27(+2.37%)
Nov 03, 2004 11.42 11.47 11.35 11.39 528,000 +0.23(+2.06%)
Nov 02, 2004 11.15 11.45 11.11 11.16 1,604,900 +0.03(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.