Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.140 7.430 7.130 7.340 15,264,275 +0.23(+3.23%)
Nov 27, 2015 7.170 7.270 7.045 7.110 7,677,918 -0.27(-3.66%)
Nov 25, 2015 7.260 7.380 7.380 7.380 9,490,700 +0.00(+0.00%)
Nov 24, 2015 7.220 7.470 7.060 7.380 13,601,822 +0.26(+3.65%)
Nov 23, 2015 7.120 7.230 7.030 7.120 9,626,821 -0.07(-0.97%)
Nov 20, 2015 7.600 7.670 7.140 7.190 12,522,817 -0.35(-4.64%)
Nov 19, 2015 7.280 7.600 7.200 7.540 15,310,165 +0.31(+4.29%)
Nov 18, 2015 7.060 7.260 6.900 7.230 13,848,787 +0.24(+3.43%)
Nov 17, 2015 7.600 7.620 6.920 6.990 25,871,116 -0.64(-8.39%)
Nov 16, 2015 7.590 7.740 7.550 7.630 11,116,337 +0.09(+1.19%)
Nov 13, 2015 7.490 7.590 7.380 7.540 10,528,420 -0.01(-0.13%)
Nov 12, 2015 7.170 7.680 7.090 7.550 19,297,064 +0.27(+3.71%)
Nov 11, 2015 7.240 7.340 7.160 7.280 8,534,312 +0.08(+1.11%)
Nov 10, 2015 7.230 7.300 7.120 7.200 8,845,139 -0.16(-2.17%)
Nov 09, 2015 7.060 7.390 7.020 7.360 13,644,562 +0.31(+4.40%)
Nov 06, 2015 7.000 7.190 6.900 7.050 23,366,963 -0.31(-4.21%)
Nov 05, 2015 7.530 7.560 7.210 7.360 31,333,698 -0.21(-2.77%)
Nov 04, 2015 7.910 8.000 7.520 7.570 18,670,601 -0.27(-3.44%)
Nov 03, 2015 7.640 7.920 7.600 7.840 16,127,359 +0.08(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.