DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 26.21 26.32 26.19 26.25 3,417,026 +0.14(+0.54%)
Nov 29, 2016 26.21 26.22 26.08 26.11 1,772,330 -0.06(-0.23%)
Nov 28, 2016 26.24 26.25 26.16 26.17 2,103,252 -0.07(-0.27%)
Nov 25, 2016 26.19 26.25 26.16 26.24 3,108,255 -0.05(-0.19%)
Nov 23, 2016 26.29 26.29 26.29 0 +0.16(+0.61%)
Nov 22, 2016 26.11 26.20 26.09 26.13 2,045,228 +0.04(+0.15%)
Nov 21, 2016 26.11 26.17 26.06 26.09 3,162,105 -0.10(-0.38%)
Nov 18, 2016 26.16 26.24 26.12 26.19 1,549,397 +0.09(+0.34%)
Nov 17, 2016 25.91 26.10 25.91 26.10 2,051,758 +0.15(+0.58%)
Nov 16, 2016 25.91 26.00 25.89 25.95 3,750,548 +0.07(+0.27%)
Nov 15, 2016 25.88 25.92 25.84 25.88 4,437,978 +0.04(+0.15%)
Nov 14, 2016 25.83 25.90 25.80 25.84 7,033,292 +0.25(+0.98%)
Nov 11, 2016 25.52 25.62 25.51 25.59 1,098,721 +0.04(+0.16%)
Nov 10, 2016 25.57 25.62 25.50 25.55 2,705,395 +0.05(+0.20%)
Nov 09, 2016 25.38 25.50 25.37 25.50 2,429,073 +0.16(+0.63%)
Nov 08, 2016 25.27 25.34 25.25 25.34 912,209 +0.07(+0.28%)
Nov 07, 2016 25.25 25.31 25.25 25.27 2,672,709 +0.21(+0.84%)
Nov 04, 2016 25.14 25.15 25.06 25.06 940,881 -0.07(-0.28%)
Nov 03, 2016 25.18 25.20 25.10 25.13 1,328,490 -0.07(-0.28%)
Nov 02, 2016 25.19 25.21 25.12 25.20 1,744,510 -0.09(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.