B&G Foods Holdings (NY: BGS )

30.17 USD UNCHANGED
Streaming Delayed Price Updated: 6:23 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 29.03 29.25 28.61 28.62 132,673 -0.28(-0.97%)
Nov 26, 2014 28.55 28.90 28.90 28.90 284,700 +0.40(+1.40%)
Nov 25, 2014 28.45 28.60 28.05 28.50 360,710 +0.01(+0.04%)
Nov 24, 2014 28.67 28.72 28.38 28.49 217,682 -0.05(-0.18%)
Nov 21, 2014 28.79 28.83 28.48 28.54 264,793 +0.12(+0.42%)
Nov 20, 2014 28.47 28.61 28.31 28.42 236,544 -0.12(-0.42%)
Nov 19, 2014 28.83 28.88 28.40 28.54 245,668 -0.36(-1.25%)
Nov 18, 2014 29.50 29.79 28.80 28.90 325,248 -0.44(-1.50%)
Nov 17, 2014 28.95 29.49 28.95 29.34 220,434 +0.38(+1.31%)
Nov 14, 2014 29.34 29.39 28.59 28.96 456,850 -0.35(-1.19%)
Nov 13, 2014 29.53 29.70 29.19 29.31 205,297 -0.14(-0.48%)
Nov 12, 2014 28.83 29.54 28.73 29.45 275,814 +0.44(+1.52%)
Nov 11, 2014 29.54 29.54 28.69 29.01 331,268 -0.59(-1.99%)
Nov 10, 2014 29.22 29.61 29.05 29.60 205,929 +0.35(+1.20%)
Nov 07, 2014 29.21 29.30 28.98 29.25 197,257 -0.05(-0.17%)
Nov 06, 2014 28.94 29.32 28.85 29.30 177,024 +0.36(+1.24%)
Nov 05, 2014 29.38 29.51 28.83 28.94 246,252 -0.29(-0.99%)
Nov 04, 2014 29.10 29.49 29.04 29.23 188,267 +0.05(+0.17%)
Nov 03, 2014 29.49 29.57 29.17 29.18 271,948 -0.28(-0.95%)
Oct 31, 2014 29.13 29.49 28.82 29.46 360,699 +0.72(+2.51%)
Oct 30, 2014 28.54 28.86 28.45 28.74 316,216 +0.05(+0.17%)
Oct 29, 2014 28.49 28.91 28.47 28.69 331,661 +0.24(+0.84%)
Oct 28, 2014 28.24 28.67 28.15 28.45 386,674 +0.25(+0.89%)
Oct 27, 2014 27.73 28.30 27.74 28.20 391,044 +0.46(+1.66%)
Oct 24, 2014 28.05 28.13 27.55 27.74 472,882 -0.20(-0.72%)
Oct 23, 2014 27.54 28.02 27.54 27.94 451,817 +0.46(+1.67%)
Oct 22, 2014 28.73 29.16 27.17 27.48 1,270,413 -2.02(-6.85%)
Oct 21, 2014 29.42 29.56 29.25 29.50 400,329 +0.21(+0.72%)
Oct 20, 2014 29.00 29.40 28.95 29.29 454,251 +0.27(+0.93%)
Oct 17, 2014 29.62 29.74 28.84 29.02 326,871 -0.16(-0.55%)
Oct 16, 2014 29.15 29.60 28.84 29.18 343,624 -0.11(-0.38%)
Oct 15, 2014 28.49 29.41 28.34 29.29 540,173 +0.36(+1.24%)
Oct 14, 2014 28.90 29.62 28.62 28.93 607,817 +0.20(+0.70%)
Oct 13, 2014 28.00 29.23 27.97 28.73 738,287 +0.75(+2.68%)
Oct 10, 2014 27.24 28.10 27.19 27.98 315,373 +0.71(+2.60%)
Oct 09, 2014 27.87 28.00 27.26 27.27 231,617 -0.61(-2.19%)
Oct 08, 2014 27.34 27.90 27.03 27.88 343,380 +0.59(+2.16%)
Oct 07, 2014 27.96 28.10 27.28 27.29 249,165 -0.81(-2.88%)
Oct 06, 2014 28.02 28.39 27.98 28.10 414,599 +0.12(+0.43%)
Oct 03, 2014 27.94 27.99 27.74 27.98 338,652 +0.27(+0.97%)
Oct 02, 2014 27.44 27.79 27.44 27.71 291,622 +0.31(+1.13%)
Oct 01, 2014 27.54 27.54 27.10 27.40 341,938 -0.15(-0.54%)
Sep 30, 2014 27.51 27.72 27.44 27.55 390,596 +0.06(+0.22%)
Sep 29, 2014 27.29 27.50 27.21 27.49 292,876 +0.04(+0.15%)
Sep 26, 2014 27.47 27.68 27.09 27.45 383,882 -0.34(-1.22%)
Sep 25, 2014 28.34 28.47 27.79 27.79 377,998 -0.58(-2.04%)
Sep 24, 2014 27.93 28.41 27.85 28.37 275,686 +0.55(+1.98%)
Sep 23, 2014 28.15 28.25 27.77 27.82 335,294 -0.48(-1.70%)
Sep 22, 2014 28.57 28.61 28.05 28.30 269,107 -0.30(-1.05%)
Sep 19, 2014 28.57 28.87 28.57 28.60 445,238 +0.06(+0.21%)
Sep 18, 2014 28.57 28.67 28.28 28.54 279,494 +0.10(+0.35%)
Sep 17, 2014 28.39 28.57 28.31 28.44 263,554 +0.01(+0.04%)
Sep 16, 2014 28.51 28.65 28.32 28.43 326,335 -0.16(-0.56%)
Sep 15, 2014 28.57 28.69 28.30 28.59 303,540 +0.07(+0.25%)
Sep 12, 2014 29.29 29.30 28.49 28.52 366,071 -0.74(-2.53%)
Sep 11, 2014 29.06 29.30 28.95 29.26 478,431 +0.14(+0.48%)
Sep 10, 2014 28.60 29.14 28.52 29.12 478,576 +0.48(+1.68%)
Sep 09, 2014 29.81 29.85 28.60 28.64 828,161 -1.55(-5.13%)
Sep 08, 2014 30.22 30.24 29.90 30.19 188,507 -0.06(-0.20%)
Sep 05, 2014 30.00 30.38 29.80 30.25 266,253 +0.12(+0.40%)
Sep 04, 2014 30.01 30.24 30.01 30.13 220,619 +0.09(+0.30%)
Sep 03, 2014 30.29 30.30 30.00 30.04 274,924 -0.24(-0.79%)
Sep 02, 2014 30.19 30.29 30.00 30.28 229,162 +0.08(+0.26%)
Aug 29, 2014 30.30 30.20 30.20 30.20 279,900 -0.09(-0.30%)
Aug 28, 2014 29.89 30.47 29.89 30.29 444,585 +0.40(+1.34%)
Aug 27, 2014 29.50 29.91 29.43 29.89 160,327 +0.43(+1.46%)
Aug 26, 2014 29.22 29.49 29.10 29.46 232,658 +0.23(+0.79%)
Aug 25, 2014 29.41 29.57 29.16 29.23 254,162 -0.06(-0.20%)
Aug 22, 2014 29.42 29.66 29.21 29.29 202,476 -0.10(-0.34%)
Aug 21, 2014 29.19 29.55 29.08 29.39 222,416 +0.27(+0.93%)
Aug 20, 2014 29.15 29.25 28.86 29.12 189,040 -0.07(-0.24%)
Aug 19, 2014 29.06 29.24 29.06 29.19 153,907 +0.15(+0.52%)
Aug 18, 2014 29.40 29.43 28.98 29.04 328,048 -0.24(-0.82%)
Aug 15, 2014 29.05 29.30 28.96 29.28 337,921 +0.40(+1.39%)
Aug 14, 2014 28.89 29.07 28.75 28.88 374,391 +0.11(+0.38%)
Aug 13, 2014 28.84 28.84 28.60 28.77 221,953 -0.06(-0.21%)
Aug 12, 2014 29.05 29.22 28.78 28.83 187,158 -0.21(-0.72%)
Aug 11, 2014 28.46 29.16 28.40 29.04 245,091 +0.69(+2.43%)
Aug 08, 2014 28.02 28.34 27.96 28.35 198,216 +0.30(+1.07%)
Aug 07, 2014 28.17 28.30 27.94 28.05 150,868 -0.07(-0.25%)
Aug 06, 2014 27.99 28.34 27.99 28.12 160,714 +0.06(+0.21%)
Aug 05, 2014 28.70 28.72 27.93 28.06 298,187 -0.74(-2.57%)
Aug 04, 2014 28.25 28.86 28.13 28.80 411,554 +0.61(+2.16%)
Aug 01, 2014 28.05 28.33 28.02 28.19 313,431 +0.12(+0.43%)
Jul 31, 2014 28.36 28.42 28.02 28.07 442,850 -0.49(-1.72%)
Jul 30, 2014 29.08 29.08 28.08 28.56 468,512 -0.21(-0.73%)
Jul 29, 2014 29.10 29.33 28.76 28.77 394,802 -0.40(-1.37%)
Jul 28, 2014 29.50 29.52 29.05 29.17 260,466 -0.33(-1.12%)
Jul 25, 2014 29.36 29.58 29.35 29.50 414,564 +0.07(+0.24%)
Jul 24, 2014 29.32 29.48 29.09 29.43 357,988 +0.18(+0.62%)
Jul 23, 2014 29.60 29.79 28.88 29.25 645,506 -0.37(-1.25%)
Jul 22, 2014 28.96 29.64 28.86 29.62 538,114 +0.68(+2.35%)
Jul 21, 2014 29.45 29.46 28.71 28.94 760,962 -0.68(-2.30%)
Jul 18, 2014 30.49 30.65 29.46 29.62 1,194,534 -1.20(-3.89%)
Jul 17, 2014 31.13 31.34 30.80 30.82 369,798 -0.59(-1.88%)
Jul 16, 2014 31.73 31.76 31.27 31.41 207,795 -0.30(-0.95%)
Jul 15, 2014 32.09 32.09 31.69 31.71 197,468 -0.42(-1.31%)
Jul 14, 2014 31.83 32.18 31.83 32.13 181,532 +0.47(+1.48%)
Jul 11, 2014 31.72 31.90 31.17 31.66 291,256 -0.02(-0.06%)
Jul 10, 2014 31.69 31.85 31.34 31.68 325,587 -0.34(-1.06%)
Jul 09, 2014 32.42 32.54 31.94 32.02 256,238 -0.39(-1.20%)
Jul 08, 2014 32.50 32.53 32.26 32.41 310,327 -0.09(-0.28%)
Jul 07, 2014 32.58 32.78 32.42 32.50 173,863 -0.24(-0.73%)
Jul 03, 2014 32.66 32.74 32.74 32.74 136,400 +0.28(+0.86%)
Jul 02, 2014 32.73 32.77 32.35 32.46 237,849 -0.32(-0.98%)
Jul 01, 2014 32.65 33.13 32.63 32.78 270,440 +0.09(+0.28%)
Jun 30, 2014 32.38 32.70 32.35 32.69 231,734 +0.14(+0.43%)
Jun 27, 2014 32.38 32.59 32.27 32.55 347,854 +0.04(+0.12%)
Jun 26, 2014 33.00 33.09 32.35 32.51 257,968 -0.86(-2.58%)
Jun 25, 2014 33.15 33.39 33.07 33.37 266,978 +0.14(+0.42%)
Jun 24, 2014 33.28 33.45 33.08 33.23 426,398 -0.05(-0.15%)
Jun 23, 2014 33.45 33.55 33.20 33.28 392,357 -0.13(-0.39%)
Jun 20, 2014 33.93 34.00 33.12 33.41 962,374 -0.39(-1.15%)
Jun 19, 2014 33.87 34.13 33.65 33.80 289,235 -0.05(-0.15%)
Jun 18, 2014 33.82 33.88 33.61 33.85 148,567 -0.01(-0.03%)
Jun 17, 2014 33.56 33.90 33.50 33.86 299,604 +0.13(+0.39%)
Jun 16, 2014 33.77 33.87 33.53 33.73 107,291 +0.00(+0.00%)
Jun 13, 2014 33.70 33.76 33.42 33.73 223,299 +0.06(+0.18%)
Jun 12, 2014 33.54 33.71 33.30 33.67 198,664 +0.09(+0.27%)
Jun 11, 2014 33.93 34.00 33.44 33.58 302,667 -0.53(-1.55%)
Jun 10, 2014 34.58 34.58 33.66 34.11 403,046 +0.02(+0.06%)
Jun 06, 2014 34.35 34.35 33.89 34.09 224,339 -0.26(-0.76%)
Jun 05, 2014 33.99 34.36 33.75 34.35 338,023 +0.32(+0.94%)
Jun 04, 2014 33.64 34.03 33.54 34.03 289,253 +0.21(+0.62%)
Jun 03, 2014 34.17 34.23 33.66 33.82 375,048 -0.34(-1.00%)
Jun 02, 2014 34.31 34.39 34.00 34.16 203,292 -0.10(-0.29%)
May 30, 2014 34.36 34.36 34.12 34.26 344,742 -0.01(-0.03%)
May 29, 2014 34.29 34.34 34.05 34.27 219,666 +0.21(+0.62%)
May 28, 2014 34.04 34.24 33.92 34.06 291,222 +0.14(+0.41%)
May 27, 2014 33.79 34.24 33.68 33.92 468,490 +0.34(+1.01%)
May 23, 2014 33.75 33.58 33.58 33.58 395,000 -0.07(-0.21%)
May 22, 2014 33.66 33.70 33.26 33.65 128,877 +0.08(+0.24%)
May 21, 2014 33.00 33.65 32.90 33.57 480,227 +0.55(+1.67%)
May 20, 2014 32.48 33.05 32.14 33.02 537,316 +0.57(+1.76%)
May 19, 2014 32.00 32.46 31.80 32.45 132,626 +0.30(+0.93%)
May 16, 2014 31.73 32.15 31.68 32.15 218,950 +0.38(+1.20%)
May 15, 2014 32.00 32.15 31.53 31.77 329,852 -0.38(-1.18%)
May 14, 2014 32.20 32.40 31.97 32.15 371,396 +0.05(+0.16%)
May 13, 2014 32.52 32.64 32.10 32.10 469,665 -0.41(-1.26%)
May 12, 2014 32.31 32.73 32.06 32.51 383,198 +0.38(+1.18%)
May 09, 2014 31.68 32.17 31.57 32.13 277,875 +0.30(+0.94%)
May 08, 2014 32.20 32.41 31.76 31.83 339,782 -0.42(-1.30%)
May 07, 2014 32.15 32.31 31.91 32.25 298,665 +0.23(+0.72%)
May 06, 2014 32.36 32.48 32.01 32.02 209,257 -0.35(-1.08%)
May 05, 2014 32.43 32.68 32.13 32.37 157,516 -0.13(-0.40%)
May 02, 2014 32.49 32.66 32.32 32.50 207,756 +0.14(+0.43%)
May 01, 2014 32.66 32.79 32.12 32.36 371,494 -0.44(-1.34%)
Apr 30, 2014 32.50 33.02 32.12 32.80 407,489 +0.39(+1.20%)
Apr 29, 2014 31.73 32.61 31.70 32.41 523,237 +0.91(+2.89%)
Apr 28, 2014 31.25 31.60 31.11 31.50 277,428 +0.29(+0.93%)
Apr 25, 2014 31.82 31.91 31.21 31.21 230,443 -0.61(-1.92%)
Apr 24, 2014 32.15 32.38 31.77 31.82 203,043 -0.23(-0.72%)
Apr 23, 2014 32.02 32.28 32.02 32.05 206,237 +0.00(+0.00%)
Apr 22, 2014 32.05 32.29 31.63 32.05 349,657 +0.05(+0.16%)
Apr 21, 2014 31.21 32.06 31.21 32.00 413,344 +0.82(+2.63%)
Apr 17, 2014 32.06 31.18 31.18 31.18 979,800 -1.17(-3.62%)
Apr 16, 2014 32.50 32.50 32.19 32.35 300,555 +0.04(+0.12%)
Apr 15, 2014 32.30 32.42 32.08 32.31 324,284 +0.12(+0.37%)
Apr 14, 2014 32.28 32.42 32.00 32.19 261,297 +0.18(+0.56%)
Apr 11, 2014 31.53 32.06 31.38 32.01 309,406 +0.34(+1.07%)
Apr 10, 2014 32.14 32.42 31.49 31.67 362,059 -0.42(-1.31%)
Apr 09, 2014 32.49 32.61 32.00 32.09 414,853 -0.40(-1.23%)
Apr 08, 2014 33.48 33.48 32.46 32.49 519,183 -0.98(-2.93%)
Apr 07, 2014 31.86 33.62 31.65 33.47 792,100 +1.90(+6.02%)
Apr 04, 2014 31.66 31.84 31.09 31.57 629,953 +1.16(+3.81%)
Apr 03, 2014 30.66 30.72 30.33 30.41 166,606 -0.19(-0.62%)
Apr 02, 2014 30.39 30.70 30.24 30.60 218,568 +0.23(+0.76%)
Apr 01, 2014 30.24 30.37 30.03 30.37 267,905 +0.26(+0.86%)
Mar 31, 2014 30.06 30.36 29.75 30.11 436,592 +0.23(+0.77%)
Mar 28, 2014 29.51 30.14 29.51 29.88 256,702 +0.34(+1.15%)
Mar 27, 2014 30.32 30.39 29.27 29.54 516,135 -1.16(-3.78%)
Mar 26, 2014 30.83 30.93 30.55 30.70 328,848 -0.09(-0.29%)
Mar 25, 2014 30.76 30.90 30.50 30.79 255,023 +0.24(+0.79%)
Mar 24, 2014 30.56 30.88 30.25 30.55 314,263 -0.02(-0.07%)
Mar 21, 2014 30.23 30.91 30.23 30.57 393,595 +0.30(+0.99%)
Mar 20, 2014 30.13 30.32 30.03 30.27 175,946 +0.16(+0.53%)
Mar 19, 2014 30.34 30.40 30.02 30.11 173,708 -0.19(-0.63%)
Mar 18, 2014 29.90 30.38 29.63 30.30 263,092 +0.52(+1.75%)
Mar 17, 2014 29.88 29.93 29.62 29.78 188,092 +0.11(+0.37%)
Mar 14, 2014 29.18 29.76 29.12 29.67 217,515 +0.30(+1.02%)
Mar 13, 2014 30.00 30.00 29.06 29.37 347,860 -0.46(-1.54%)
Mar 12, 2014 29.31 29.84 29.31 29.83 196,296 +0.34(+1.15%)
Mar 11, 2014 30.10 30.19 29.32 29.49 252,206 -0.63(-2.09%)
Mar 10, 2014 30.21 30.41 29.90 30.12 231,202 -0.11(-0.36%)
Mar 07, 2014 30.00 30.25 29.83 30.23 212,084 +0.32(+1.07%)
Mar 06, 2014 29.78 29.96 29.49 29.91 334,987 +0.13(+0.44%)
Mar 05, 2014 29.75 30.00 29.64 29.78 301,823 +0.07(+0.24%)
Mar 04, 2014 29.52 29.99 29.45 29.71 816,353 +0.51(+1.75%)
Mar 03, 2014 29.75 29.76 28.81 29.20 688,105 -0.76(-2.54%)
Feb 28, 2014 30.12 30.35 29.91 29.96 406,678 -0.07(-0.23%)
Feb 27, 2014 30.04 30.31 29.85 30.03 283,035 -0.14(-0.46%)
Feb 26, 2014 30.23 30.45 30.10 30.17 257,387 -0.09(-0.30%)
Feb 25, 2014 30.06 30.40 29.95 30.26 344,135 +0.31(+1.04%)
Feb 24, 2014 29.89 30.18 29.75 29.95 370,707 +0.20(+0.67%)
Feb 21, 2014 30.03 30.13 29.66 29.75 484,989 -0.23(-0.77%)
Feb 20, 2014 29.57 30.07 29.45 29.98 445,438 +0.43(+1.46%)
Feb 19, 2014 29.44 29.83 29.27 29.55 569,303 +0.15(+0.51%)
Feb 18, 2014 28.92 29.60 28.92 29.40 629,431 +0.53(+1.84%)
Feb 14, 2014 28.45 28.87 28.87 28.87 776,100 +0.46(+1.62%)
Feb 13, 2014 29.33 29.70 27.35 28.41 2,127,176 -2.28(-7.43%)
Feb 12, 2014 30.90 31.18 30.52 30.69 553,840 -0.33(-1.06%)
Feb 11, 2014 31.41 31.58 30.81 31.02 425,363 -0.50(-1.59%)
Feb 10, 2014 31.43 31.74 31.24 31.52 201,831 +0.04(+0.13%)
Feb 07, 2014 31.55 31.95 31.23 31.48 387,358 -0.04(-0.13%)
Feb 06, 2014 31.54 31.70 31.25 31.52 318,129 +0.09(+0.29%)
Feb 05, 2014 31.44 31.60 31.17 31.43 305,537 -0.14(-0.44%)
Feb 04, 2014 31.71 31.89 31.51 31.57 270,672 +0.04(+0.13%)
Feb 03, 2014 32.73 32.75 31.40 31.53 468,557 -1.24(-3.78%)
Jan 31, 2014 32.87 33.35 32.63 32.77 242,486 -0.38(-1.15%)
Jan 30, 2014 33.07 33.35 32.77 33.15 213,708 +0.50(+1.53%)
Jan 29, 2014 33.02 33.02 32.55 32.65 226,722 -0.62(-1.86%)
Jan 28, 2014 33.45 33.46 33.02 33.27 186,777 -0.06(-0.18%)
Jan 27, 2014 33.41 33.57 33.16 33.33 239,150 +0.04(+0.12%)
Jan 24, 2014 33.53 33.74 33.20 33.29 246,224 -0.53(-1.57%)
Jan 23, 2014 33.65 33.97 33.54 33.82 217,485 -0.09(-0.27%)
Jan 22, 2014 33.74 34.00 33.54 33.91 129,648 +0.18(+0.53%)
Jan 21, 2014 33.42 33.85 33.18 33.73 178,084 +0.42(+1.26%)
Jan 17, 2014 33.83 33.31 33.31 33.31 270,600 -0.65(-1.91%)
Jan 16, 2014 33.53 34.05 33.53 33.96 197,774 +0.30(+0.89%)
Jan 15, 2014 33.44 33.81 33.25 33.66 185,125 +0.22(+0.66%)
Jan 14, 2014 33.45 33.60 33.00 33.44 268,908 +0.05(+0.15%)
Jan 13, 2014 33.82 34.06 33.23 33.39 172,280 -0.60(-1.77%)
Jan 10, 2014 33.79 34.04 33.55 33.99 158,717 +0.22(+0.65%)
Jan 09, 2014 33.73 33.98 33.48 33.77 167,887 -0.03(-0.09%)
Jan 08, 2014 33.92 34.03 33.51 33.80 213,814 -0.24(-0.71%)
Jan 07, 2014 33.47 34.18 33.47 34.04 206,429 +0.59(+1.76%)
Jan 06, 2014 33.87 33.91 33.17 33.45 298,865 -0.37(-1.09%)
Jan 03, 2014 33.53 33.97 33.40 33.82 265,035 +0.27(+0.80%)
Jan 02, 2014 33.91 33.91 33.12 33.55 275,682 -0.36(-1.06%)
Dec 31, 2013 33.94 33.91 33.91 33.91 259,900 -0.06(-0.18%)
Dec 30, 2013 33.87 34.06 33.75 33.97 160,244 +0.04(+0.12%)
Dec 27, 2013 33.95 34.14 33.85 33.93 245,638 -0.23(-0.67%)
Dec 26, 2013 34.21 34.37 33.97 34.16 169,672 -0.03(-0.09%)
Dec 24, 2013 34.28 34.64 34.15 34.19 117,313 -0.16(-0.47%)
Dec 23, 2013 34.43 34.49 34.03 34.35 240,970 -0.06(-0.17%)
Dec 20, 2013 34.44 34.47 33.96 34.41 507,934 +0.00(+0.00%)
Dec 19, 2013 34.36 34.68 33.98 34.41 202,012 -0.09(-0.26%)
Dec 18, 2013 34.00 34.53 33.85 34.50 324,170 +0.43(+1.26%)
Dec 17, 2013 33.96 34.11 33.77 34.07 265,137 +0.07(+0.21%)
Dec 16, 2013 33.75 34.10 33.63 34.00 236,065 +0.40(+1.19%)
Dec 13, 2013 33.48 33.61 33.27 33.60 277,419 +0.31(+0.93%)
Dec 12, 2013 33.00 33.45 33.00 33.29 276,045 +0.20(+0.60%)
Dec 11, 2013 33.30 33.48 33.04 33.09 158,246 -0.18(-0.54%)
Dec 10, 2013 33.61 33.70 33.20 33.27 294,893 -0.48(-1.42%)
Dec 09, 2013 33.75 33.99 33.26 33.75 217,297 -0.02(-0.06%)
Dec 06, 2013 33.66 34.10 33.48 33.77 309,745 +0.40(+1.20%)
Dec 05, 2013 33.66 33.73 33.31 33.37 335,059 -0.25(-0.74%)
Dec 04, 2013 33.53 34.10 33.40 33.62 318,394 -0.11(-0.33%)
Dec 03, 2013 33.76 34.04 33.40 33.73 401,354 -0.27(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.