Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 750.07 759.04 745.95 750.47 0 +2.91(+0.39%)
Nov 27, 2015 747.87 750.35 742.81 747.56 0 -1.61(-0.21%)
Nov 25, 2015 749.17 749.17 749.17 749.17 0 -4.57(-0.61%)
Nov 24, 2015 742.40 758.95 739.85 753.74 0 +13.00(+1.75%)
Nov 23, 2015 740.74 743.80 739.81 740.74 0 +2.19(+0.30%)
Nov 20, 2015 742.00 743.42 736.86 738.55 0 -11.52(-1.54%)
Nov 19, 2015 753.27 757.45 746.58 750.06 0 -3.88(-0.51%)
Nov 18, 2015 747.67 757.11 742.71 753.94 0 +10.19(+1.37%)
Nov 17, 2015 751.16 755.37 741.29 743.75 0 -8.38(-1.11%)
Nov 16, 2015 725.90 752.82 724.81 752.13 0 +24.23(+3.33%)
Nov 13, 2015 733.46 738.22 722.71 727.90 0 -8.05(-1.09%)
Nov 12, 2015 744.39 750.66 733.44 735.95 0 -18.74(-2.48%)
Nov 11, 2015 765.90 767.91 751.78 754.69 0 -10.50(-1.37%)
Nov 10, 2015 760.74 768.89 758.83 765.18 0 -1.35(-0.18%)
Nov 09, 2015 776.83 781.16 761.15 766.54 0 -15.26(-1.95%)
Nov 06, 2015 778.43 784.02 769.55 781.79 0 -5.71(-0.73%)
Nov 05, 2015 793.80 800.78 783.67 787.51 0 -14.98(-1.87%)
Nov 04, 2015 809.18 812.80 796.86 802.49 0 -6.63(-0.82%)
Nov 03, 2015 794.76 815.35 793.33 809.12 0 +16.93(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.