Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 938.81 943.55 921.19 925.86 0 -49.72(-5.10%)
Nov 26, 2014 975.58 975.58 975.58 975.58 0 -2.50(-0.26%)
Nov 25, 2014 989.50 991.16 973.65 978.08 0 -9.83(-1.00%)
Nov 24, 2014 992.25 996.93 982.80 987.91 0 -10.17(-1.02%)
Nov 21, 2014 1001 1003 990.40 998.08 0 +9.23(+0.93%)
Nov 20, 2014 979.90 991.02 978.88 988.85 0 +7.74(+0.79%)
Nov 19, 2014 977.46 983.88 968.41 981.11 0 +6.09(+0.62%)
Nov 18, 2014 977.48 983.38 970.25 975.01 0 +0.81(+0.08%)
Nov 17, 2014 971.23 976.80 965.34 974.20 0 -1.06(-0.11%)
Nov 14, 2014 969.36 976.58 966.59 975.27 0 +5.87(+0.61%)
Nov 13, 2014 973.27 976.88 962.42 969.39 0 -9.65(-0.99%)
Nov 12, 2014 982.30 990.52 975.76 979.04 0 -14.47(-1.46%)
Nov 11, 2014 984.68 995.25 980.97 993.51 0 +3.97(+0.40%)
Nov 10, 2014 999.83 1003 986.30 989.54 0 -5.71(-0.57%)
Nov 07, 2014 988.42 1001 985.79 995.25 0 +9.20(+0.93%)
Nov 06, 2014 975.57 987.61 967.09 986.05 0 +10.18(+1.04%)
Nov 05, 2014 972.86 980.82 963.03 975.86 0 +10.73(+1.11%)
Nov 04, 2014 966.29 970.36 957.66 965.13 0 -10.70(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.