Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.140 7.430 7.130 7.340 15,264,275 +0.23(+3.23%)
Nov 27, 2015 7.170 7.270 7.045 7.110 7,677,918 -0.27(-3.66%)
Nov 25, 2015 7.260 7.380 7.380 7.380 9,490,700 +0.00(+0.00%)
Nov 24, 2015 7.220 7.470 7.060 7.380 13,601,822 +0.26(+3.65%)
Nov 23, 2015 7.120 7.230 7.030 7.120 9,626,821 -0.07(-0.97%)
Nov 20, 2015 7.600 7.670 7.140 7.190 12,522,817 -0.35(-4.64%)
Nov 19, 2015 7.280 7.600 7.200 7.540 15,310,165 +0.31(+4.29%)
Nov 18, 2015 7.060 7.260 6.900 7.230 13,848,787 +0.24(+3.43%)
Nov 17, 2015 7.600 7.620 6.920 6.990 25,871,116 -0.64(-8.39%)
Nov 16, 2015 7.590 7.740 7.550 7.630 11,116,337 +0.09(+1.19%)
Nov 13, 2015 7.490 7.590 7.380 7.540 10,528,420 -0.01(-0.13%)
Nov 12, 2015 7.170 7.680 7.090 7.550 19,297,064 +0.27(+3.71%)
Nov 11, 2015 7.240 7.340 7.160 7.280 8,534,312 +0.08(+1.11%)
Nov 10, 2015 7.230 7.300 7.120 7.200 8,845,139 -0.16(-2.17%)
Nov 09, 2015 7.060 7.390 7.020 7.360 13,644,562 +0.31(+4.40%)
Nov 06, 2015 7.000 7.190 6.900 7.050 23,366,963 -0.31(-4.21%)
Nov 05, 2015 7.530 7.560 7.210 7.360 31,333,698 -0.21(-2.77%)
Nov 04, 2015 7.910 8.000 7.520 7.570 18,670,601 -0.27(-3.44%)
Nov 03, 2015 7.640 7.920 7.600 7.840 16,127,359 +0.08(+1.03%)
Nov 02, 2015 7.610 7.820 7.540 7.760 12,999,730 +0.07(+0.91%)
Oct 30, 2015 7.830 7.994 7.690 7.690 17,542,983 -0.13(-1.66%)
Oct 29, 2015 7.640 8.330 7.620 7.820 30,773,093 +0.13(+1.69%)
Oct 28, 2015 7.660 8.190 7.440 7.690 31,888,361 +0.14(+1.85%)
Oct 27, 2015 7.470 7.590 7.370 7.550 16,647,302 +0.05(+0.67%)
Oct 26, 2015 7.750 7.760 7.500 7.500 12,566,603 -0.25(-3.23%)
Oct 23, 2015 7.710 7.820 7.450 7.750 20,955,449 +0.16(+2.11%)
Oct 22, 2015 7.460 7.730 7.450 7.590 15,244,890 +0.08(+1.07%)
Oct 21, 2015 7.740 7.800 7.480 7.510 16,282,049 -0.38(-4.82%)
Oct 20, 2015 7.650 8.020 7.610 7.890 17,046,919 +0.33(+4.37%)
Oct 19, 2015 7.760 7.900 7.530 7.560 15,872,760 -0.29(-3.69%)
Oct 16, 2015 8.080 8.160 7.820 7.850 16,390,238 -0.31(-3.80%)
Oct 15, 2015 8.030 8.190 7.915 8.160 22,679,094 -0.02(-0.24%)
Oct 14, 2015 7.710 8.200 7.700 8.180 31,095,439 +0.72(+9.65%)
Oct 13, 2015 7.400 7.650 7.280 7.460 14,780,702 +0.05(+0.67%)
Oct 12, 2015 7.820 7.830 7.285 7.410 19,924,034 -0.20(-2.63%)
Oct 09, 2015 7.450 7.660 7.390 7.610 21,282,728 +0.45(+6.28%)
Oct 08, 2015 7.110 7.520 7.090 7.160 21,249,099 -0.08(-1.10%)
Oct 07, 2015 7.320 7.450 7.100 7.240 22,384,715 -0.06(-0.82%)
Oct 06, 2015 7.090 7.460 7.050 7.300 28,730,805 +0.45(+6.57%)
Oct 05, 2015 6.630 6.940 6.610 6.850 20,577,041 +0.28(+4.26%)
Oct 02, 2015 6.430 6.630 6.420 6.570 19,712,799 +0.38(+6.14%)
Oct 01, 2015 6.410 6.495 6.130 6.190 14,436,341 -0.17(-2.67%)
Sep 30, 2015 6.140 6.360 6.040 6.360 19,587,321 +0.15(+2.42%)
Sep 29, 2015 6.330 6.460 6.150 6.210 13,473,420 -0.05(-0.80%)
Sep 28, 2015 6.360 6.470 6.260 6.260 17,149,027 -0.31(-4.72%)
Sep 25, 2015 6.400 6.630 6.360 6.570 22,610,218 +0.01(+0.15%)
Sep 24, 2015 6.080 6.580 6.020 6.560 33,176,583 +0.62(+10.44%)
Sep 23, 2015 6.220 6.230 5.910 5.940 16,236,185 -0.17(-2.78%)
Sep 22, 2015 6.410 6.460 6.080 6.110 20,557,364 -0.47(-7.14%)
Sep 21, 2015 6.650 6.750 6.560 6.580 16,618,100 -0.17(-2.52%)
Sep 18, 2015 6.940 7.010 6.660 6.750 28,545,828 -0.09(-1.32%)
Sep 17, 2015 6.590 7.035 6.490 6.840 27,384,642 +0.14(+2.09%)
Sep 16, 2015 6.410 6.720 6.380 6.700 31,869,253 +0.45(+7.20%)
Sep 15, 2015 6.180 6.420 6.140 6.250 12,516,817 +0.02(+0.32%)
Sep 14, 2015 6.290 6.400 6.159 6.230 14,767,977 -0.12(-1.89%)
Sep 11, 2015 6.130 6.400 5.950 6.350 21,091,233 +0.14(+2.25%)
Sep 10, 2015 6.400 6.415 6.130 6.210 17,477,056 -0.06(-0.96%)
Sep 09, 2015 6.410 6.540 6.250 6.270 18,822,666 -0.25(-3.83%)
Sep 08, 2015 6.480 6.600 6.350 6.520 12,930,622 +0.11(+1.72%)
Sep 04, 2015 6.410 6.410 6.410 6.410 16,294,200 -0.07(-1.08%)
Sep 03, 2015 6.590 6.910 6.450 6.480 18,793,484 -0.21(-3.14%)
Sep 02, 2015 6.740 6.780 6.500 6.690 16,476,137 -0.06(-0.89%)
Sep 01, 2015 7.030 7.180 6.690 6.750 21,708,481 -0.20(-2.88%)
Aug 31, 2015 6.980 7.000 6.630 6.950 23,249,786 -0.18(-2.52%)
Aug 28, 2015 6.890 7.280 6.870 7.130 27,216,996 +0.29(+4.24%)
Aug 27, 2015 6.600 6.907 6.510 6.840 31,486,566 +0.29(+4.43%)
Aug 26, 2015 6.920 6.920 6.520 6.550 29,317,727 -0.44(-6.29%)
Aug 25, 2015 7.420 7.500 6.860 6.990 17,921,260 -0.24(-3.32%)
Aug 24, 2015 7.720 7.970 7.150 7.230 30,259,098 -0.78(-9.74%)
Aug 21, 2015 8.390 8.436 7.905 8.010 24,266,171 -0.23(-2.79%)
Aug 20, 2015 8.190 8.515 8.176 8.240 28,768,959 +0.34(+4.30%)
Aug 19, 2015 7.810 8.040 7.720 7.900 23,986,214 +0.24(+3.13%)
Aug 18, 2015 7.740 7.750 7.500 7.660 21,143,102 -0.21(-2.67%)
Aug 17, 2015 7.810 7.980 7.670 7.870 17,356,863 +0.19(+2.47%)
Aug 14, 2015 7.920 8.045 7.640 7.680 14,913,697 -0.09(-1.16%)
Aug 13, 2015 7.920 8.120 7.720 7.770 21,069,063 -0.36(-4.43%)
Aug 12, 2015 7.880 8.160 7.860 8.130 36,114,422 +0.45(+5.86%)
Aug 11, 2015 7.920 7.940 7.250 7.680 32,489,230 +0.07(+0.92%)
Aug 10, 2015 7.190 7.690 7.000 7.610 25,879,957 +0.57(+8.10%)
Aug 07, 2015 7.020 7.380 6.950 7.040 27,463,085 +0.16(+2.33%)
Aug 06, 2015 6.700 7.110 6.680 6.880 31,155,101 +0.34(+5.20%)
Aug 05, 2015 6.870 6.930 6.520 6.540 18,032,100 -0.26(-3.82%)
Aug 04, 2015 6.815 6.900 6.720 6.800 20,787,257 +0.10(+1.49%)
Aug 03, 2015 7.020 7.020 6.620 6.700 16,055,632 -0.36(-5.10%)
Jul 31, 2015 7.220 7.330 6.910 7.060 29,460,925 +0.01(+0.14%)
Jul 30, 2015 7.100 7.180 6.950 7.050 19,627,517 -0.18(-2.49%)
Jul 29, 2015 6.940 7.340 6.850 7.230 28,305,153 +0.34(+4.93%)
Jul 28, 2015 7.010 7.030 6.880 6.890 21,550,383 -0.01(-0.14%)
Jul 27, 2015 7.210 7.530 6.840 6.900 33,723,346 -0.35(-4.83%)
Jul 24, 2015 6.960 7.270 6.790 7.250 42,134,920 +0.18(+2.55%)
Jul 23, 2015 7.440 7.460 7.040 7.070 25,242,537 -0.29(-3.94%)
Jul 22, 2015 7.290 7.500 7.030 7.360 28,402,277 -0.14(-1.87%)
Jul 21, 2015 7.720 7.880 7.360 7.500 36,732,126 +0.09(+1.21%)
Jul 20, 2015 8.390 8.460 7.380 7.410 51,242,351 -1.38(-15.70%)
Jul 17, 2015 9.190 9.190 8.610 8.790 26,103,162 -0.45(-4.87%)
Jul 16, 2015 9.600 9.630 9.210 9.240 20,033,392 -0.41(-4.25%)
Jul 15, 2015 9.790 9.870 9.600 9.650 13,084,703 -0.24(-2.43%)
Jul 14, 2015 10.00 10.18 9.880 9.890 12,978,442 -0.08(-0.80%)
Jul 13, 2015 9.990 10.03 9.740 9.970 11,291,123 -0.14(-1.38%)
Jul 10, 2015 10.24 10.27 10.05 10.11 7,351,584 -0.04(-0.39%)
Jul 09, 2015 10.44 10.44 10.12 10.15 10,200,150 -0.15(-1.46%)
Jul 08, 2015 10.39 10.51 10.27 10.30 14,729,712 -0.02(-0.19%)
Jul 07, 2015 10.50 10.60 10.25 10.32 20,012,267 -0.53(-4.88%)
Jul 06, 2015 10.52 11.00 10.47 10.85 10,550,466 +0.28(+2.65%)
Jul 02, 2015 10.52 10.57 10.57 10.57 8,117,300 +0.12(+1.15%)
Jul 01, 2015 10.63 10.66 10.40 10.45 10,582,215 -0.21(-1.97%)
Jun 30, 2015 10.74 10.86 10.56 10.66 9,690,012 -0.12(-1.11%)
Jun 29, 2015 10.96 10.98 10.72 10.78 9,930,015 -0.12(-1.10%)
Jun 26, 2015 10.97 11.07 10.87 10.90 8,858,331 -0.09(-0.82%)
Jun 25, 2015 11.11 11.19 10.97 10.99 10,482,265 -0.12(-1.08%)
Jun 24, 2015 11.12 11.17 10.97 11.11 10,623,987 -0.05(-0.45%)
Jun 23, 2015 11.12 11.20 11.06 11.16 10,233,787 +0.00(+0.00%)
Jun 22, 2015 11.30 11.35 11.16 11.16 10,341,394 -0.32(-2.79%)
Jun 19, 2015 11.65 11.80 11.41 11.48 14,185,215 -0.23(-1.96%)
Jun 18, 2015 11.82 11.97 11.66 11.71 18,426,567 +0.17(+1.47%)
Jun 17, 2015 11.19 11.57 11.06 11.54 14,361,224 +0.36(+3.22%)
Jun 16, 2015 11.38 11.39 11.14 11.18 12,842,891 -0.29(-2.53%)
Jun 15, 2015 11.25 11.62 11.21 11.47 8,739,646 +0.20(+1.77%)
Jun 12, 2015 11.25 11.46 11.18 11.27 7,176,226 +0.00(+0.00%)
Jun 11, 2015 11.56 11.56 11.25 11.27 8,249,171 -0.36(-3.10%)
Jun 10, 2015 11.77 11.82 11.55 11.63 8,865,152 +0.10(+0.87%)
Jun 09, 2015 11.57 11.71 11.49 11.53 10,314,907 +0.07(+0.61%)
Jun 08, 2015 11.48 11.51 11.30 11.46 10,513,193 -0.01(-0.09%)
Jun 05, 2015 11.51 11.60 11.38 11.47 13,752,955 -0.22(-1.88%)
Jun 04, 2015 11.85 11.88 11.66 11.69 10,278,582 -0.30(-2.50%)
Jun 03, 2015 11.88 12.15 11.87 11.99 12,849,509 +0.01(+0.08%)
Jun 02, 2015 11.96 12.17 11.91 11.98 11,180,649 +0.16(+1.35%)
Jun 01, 2015 11.94 12.06 11.76 11.82 9,064,914 -0.04(-0.34%)
May 29, 2015 11.97 12.05 11.73 11.86 11,674,048 -0.14(-1.17%)
May 28, 2015 11.73 12.03 11.53 12.00 13,398,993 +0.30(+2.56%)
May 27, 2015 11.74 11.75 11.56 11.70 9,348,276 -0.01(-0.09%)
May 26, 2015 12.05 12.05 11.62 11.71 21,706,327 -0.58(-4.72%)
May 22, 2015 12.46 12.29 12.29 12.29 7,871,000 -0.15(-1.21%)
May 21, 2015 12.42 12.49 12.23 12.44 8,617,781 +0.01(+0.08%)
May 20, 2015 12.64 12.66 12.42 12.43 8,264,316 -0.04(-0.32%)
May 19, 2015 12.94 13.07 12.46 12.47 14,190,192 -0.72(-5.46%)
May 18, 2015 13.18 13.39 13.13 13.19 6,434,695 +0.07(+0.53%)
May 15, 2015 13.06 13.44 12.97 13.12 10,456,208 -0.06(-0.46%)
May 14, 2015 13.37 13.61 13.13 13.18 9,854,705 -0.07(-0.53%)
May 13, 2015 12.99 13.41 12.95 13.25 17,002,062 +0.42(+3.27%)
May 12, 2015 12.85 12.94 12.71 12.83 6,279,305 +0.05(+0.39%)
May 11, 2015 12.72 12.90 12.67 12.78 6,351,644 +0.03(+0.24%)
May 08, 2015 12.76 12.90 12.65 12.75 8,258,604 +0.06(+0.47%)
May 07, 2015 12.53 12.72 12.27 12.69 10,866,074 +0.06(+0.48%)
May 06, 2015 13.20 13.21 12.58 12.63 12,566,753 -0.48(-3.66%)
May 05, 2015 13.33 13.54 13.02 13.11 8,579,444 -0.06(-0.46%)
May 04, 2015 13.37 13.43 13.14 13.17 8,245,038 +0.10(+0.77%)
May 01, 2015 12.85 13.10 12.76 13.07 10,473,907 +0.05(+0.38%)
Apr 30, 2015 13.17 13.24 12.93 13.02 14,933,421 -0.49(-3.63%)
Apr 29, 2015 13.36 13.70 13.28 13.51 15,876,743 +0.21(+1.58%)
Apr 28, 2015 12.54 13.42 12.52 13.30 16,148,893 +0.50(+3.91%)
Apr 27, 2015 12.66 13.34 12.64 12.80 23,664,095 +0.28(+2.24%)
Apr 24, 2015 12.58 12.74 12.41 12.52 10,012,216 -0.12(-0.95%)
Apr 23, 2015 12.41 12.74 12.36 12.64 8,613,977 +0.27(+2.18%)
Apr 22, 2015 12.80 12.86 12.32 12.37 11,527,680 -0.44(-3.43%)
Apr 21, 2015 12.65 12.87 12.45 12.81 8,566,176 +0.06(+0.47%)
Apr 20, 2015 12.66 12.86 12.55 12.75 9,041,071 -0.01(-0.08%)
Apr 17, 2015 12.76 12.99 12.73 12.76 9,334,586 +0.11(+0.87%)
Apr 16, 2015 12.90 13.03 12.58 12.65 11,749,201 -0.20(-1.56%)
Apr 15, 2015 12.55 13.03 12.49 12.85 14,091,441 +0.34(+2.72%)
Apr 14, 2015 12.40 12.61 12.31 12.51 7,363,273 +0.15(+1.21%)
Apr 13, 2015 12.61 12.66 12.33 12.36 7,920,121 -0.32(-2.52%)
Apr 10, 2015 12.63 12.77 12.55 12.68 9,019,628 +0.26(+2.09%)
Apr 09, 2015 12.16 12.66 12.12 12.42 12,856,401 +0.10(+0.81%)
Apr 08, 2015 12.44 12.50 12.15 12.32 11,274,087 -0.04(-0.32%)
Apr 07, 2015 12.46 12.64 12.33 12.36 15,746,135 -0.25(-1.98%)
Apr 06, 2015 12.32 12.69 12.23 12.61 16,710,098 +0.73(+6.14%)
Apr 02, 2015 11.84 11.88 11.88 11.88 11,378,300 -0.13(-1.08%)
Apr 01, 2015 11.07 12.20 11.06 12.01 26,492,117 +1.05(+9.58%)
Mar 31, 2015 11.10 11.20 10.90 10.96 9,556,049 -0.18(-1.62%)
Mar 30, 2015 11.05 11.30 11.01 11.14 9,911,735 -0.15(-1.33%)
Mar 27, 2015 11.22 11.47 11.05 11.29 10,822,973 +0.00(+0.00%)
Mar 26, 2015 11.56 11.70 11.24 11.29 15,229,917 -0.07(-0.62%)
Mar 25, 2015 11.46 11.57 11.28 11.36 13,435,358 -0.01(-0.09%)
Mar 24, 2015 11.45 11.53 11.23 11.37 9,020,833 -0.03(-0.26%)
Mar 23, 2015 11.24 11.45 11.19 11.40 10,506,722 +0.30(+2.70%)
Mar 20, 2015 10.98 11.34 10.98 11.10 28,775,602 +0.21(+1.93%)
Mar 19, 2015 10.85 10.96 10.66 10.89 15,648,532 -0.08(-0.73%)
Mar 18, 2015 10.30 11.10 10.30 10.97 20,626,797 +0.64(+6.20%)
Mar 17, 2015 10.39 10.60 10.29 10.33 14,375,771 -0.23(-2.18%)
Mar 16, 2015 10.56 10.63 10.30 10.56 12,741,510 -0.04(-0.38%)
Mar 13, 2015 10.70 10.71 10.31 10.60 11,839,403 -0.06(-0.56%)
Mar 12, 2015 11.03 11.07 10.59 10.66 12,812,041 -0.23(-2.11%)
Mar 11, 2015 10.68 10.94 10.52 10.89 15,086,515 +0.21(+1.97%)
Mar 10, 2015 10.69 11.09 10.58 10.68 15,071,457 -0.12(-1.11%)
Mar 09, 2015 11.41 11.42 10.71 10.80 19,815,559 -0.54(-4.76%)
Mar 06, 2015 11.82 11.82 11.29 11.34 20,398,897 -0.85(-6.97%)
Mar 05, 2015 12.18 12.49 12.10 12.19 9,841,560 +0.04(+0.33%)
Mar 04, 2015 12.51 12.51 12.08 12.15 12,734,099 -0.36(-2.88%)
Mar 03, 2015 12.80 13.04 12.49 12.51 12,371,627 -0.25(-1.96%)
Mar 02, 2015 13.04 13.11 12.64 12.76 16,976,405 -0.26(-2.00%)
Feb 27, 2015 12.83 13.24 12.81 13.02 14,261,711 +0.26(+2.04%)
Feb 26, 2015 12.91 12.97 12.73 12.76 8,433,809 -0.02(-0.16%)
Feb 25, 2015 12.71 12.78 12.53 12.78 15,995,152 +0.20(+1.59%)
Feb 24, 2015 12.59 12.72 12.50 12.58 10,856,935 -0.13(-1.02%)
Feb 23, 2015 12.69 13.03 12.58 12.71 13,304,360 -0.18(-1.40%)
Feb 20, 2015 12.86 13.19 12.79 12.89 18,397,567 +0.07(+0.55%)
Feb 19, 2015 12.55 13.05 12.45 12.82 30,634,478 +0.59(+4.82%)
Feb 18, 2015 12.03 12.44 11.91 12.23 15,638,320 +0.20(+1.66%)
Feb 17, 2015 11.90 12.18 11.88 12.03 13,651,823 -0.11(-0.91%)
Feb 13, 2015 12.25 12.14 12.14 12.14 11,347,700 +0.01(+0.08%)
Feb 12, 2015 12.12 12.22 11.93 12.13 11,627,159 +0.19(+1.59%)
Feb 11, 2015 12.20 12.26 11.89 11.94 11,304,905 -0.23(-1.89%)
Feb 10, 2015 12.28 12.30 11.95 12.17 17,271,415 -0.33(-2.64%)
Feb 09, 2015 12.39 12.60 12.35 12.50 11,650,328 +0.18(+1.46%)
Feb 06, 2015 12.55 12.69 12.19 12.32 19,072,180 -0.74(-5.67%)
Feb 05, 2015 12.87 13.15 12.74 13.06 10,661,313 +0.15(+1.16%)
Feb 04, 2015 12.76 13.06 12.72 12.91 12,409,446 +0.23(+1.81%)
Feb 03, 2015 12.80 13.14 12.46 12.68 19,238,859 -0.21(-1.63%)
Feb 02, 2015 12.52 13.04 12.50 12.89 14,910,225 +0.11(+0.86%)
Jan 30, 2015 12.35 12.94 12.23 12.78 16,184,707 +0.49(+3.99%)
Jan 29, 2015 12.28 12.43 12.07 12.29 18,367,524 -0.32(-2.54%)
Jan 28, 2015 12.92 13.12 12.49 12.61 19,196,558 -0.50(-3.81%)
Jan 27, 2015 12.89 13.25 12.84 13.11 23,690,480 +0.42(+3.31%)
Jan 26, 2015 12.10 12.76 12.00 12.69 15,654,152 +0.26(+2.09%)
Jan 23, 2015 12.66 12.79 12.34 12.43 19,713,546 -0.36(-2.81%)
Jan 22, 2015 12.90 13.25 12.66 12.79 25,262,842 +0.05(+0.39%)
Jan 21, 2015 12.78 13.09 12.28 12.74 36,014,100 +0.21(+1.68%)
Jan 20, 2015 12.20 12.67 12.10 12.53 35,756,119 +0.78(+6.64%)
Jan 16, 2015 11.49 11.90 11.42 11.75 32,505,495 +0.38(+3.34%)
Jan 15, 2015 10.72 11.42 10.57 11.37 47,946,181 +0.96(+9.22%)
Jan 14, 2015 10.82 10.86 10.15 10.41 24,991,715 -0.27(-2.53%)
Jan 13, 2015 11.47 11.49 10.52 10.68 27,750,200 -0.65(-5.74%)
Jan 12, 2015 11.06 11.42 10.88 11.33 31,379,945 +0.34(+3.09%)
Jan 09, 2015 10.96 11.19 10.72 10.99 18,536,286 +0.18(+1.67%)
Jan 08, 2015 11.01 11.30 10.75 10.81 18,093,692 -0.31(-2.79%)
Jan 07, 2015 11.08 11.41 10.93 11.12 14,361,123 -0.15(-1.33%)
Jan 06, 2015 11.02 11.46 10.93 11.27 21,641,714 +0.37(+3.39%)
Jan 05, 2015 10.98 11.08 10.52 10.90 15,996,045 -0.01(-0.09%)
Jan 02, 2015 10.54 10.94 10.45 10.91 13,884,467 +0.16(+1.49%)
Dec 31, 2014 10.82 10.75 10.75 10.75 10,791,300 -0.11(-1.01%)
Dec 30, 2014 10.58 11.03 10.57 10.86 16,975,447 +0.38(+3.63%)
Dec 29, 2014 10.50 10.64 10.37 10.48 13,917,775 -0.10(-0.95%)
Dec 26, 2014 10.57 10.78 10.48 10.58 14,284,815 +0.27(+2.62%)
Dec 24, 2014 10.19 10.31 10.31 10.31 9,273,600 +0.14(+1.38%)
Dec 23, 2014 10.34 10.56 10.12 10.17 15,627,278 -0.15(-1.45%)
Dec 22, 2014 10.84 10.91 10.27 10.32 18,456,710 -0.51(-4.71%)
Dec 19, 2014 11.08 11.24 10.83 10.83 47,500,442 -0.26(-2.34%)
Dec 18, 2014 10.95 11.14 10.80 11.09 19,573,547 +0.33(+3.07%)
Dec 17, 2014 10.32 10.88 10.30 10.76 21,303,537 +0.44(+4.26%)
Dec 16, 2014 10.76 10.77 10.26 10.32 25,548,046 -0.13(-1.24%)
Dec 15, 2014 11.19 11.30 10.44 10.45 24,680,792 -1.02(-8.89%)
Dec 12, 2014 11.78 11.90 11.42 11.47 15,284,854 -0.35(-2.96%)
Dec 11, 2014 11.81 12.28 11.64 11.82 16,494,991 -0.12(-1.01%)
Dec 10, 2014 12.08 12.52 11.91 11.94 19,147,403 -0.12(-1.00%)
Dec 09, 2014 11.85 12.31 11.78 12.06 17,570,837 +0.52(+4.51%)
Dec 08, 2014 11.68 11.71 11.19 11.54 18,571,386 -0.02(-0.17%)
Dec 05, 2014 11.72 11.80 11.43 11.56 15,812,434 -0.40(-3.34%)
Dec 04, 2014 12.34 12.47 11.91 11.96 14,298,557 -0.37(-3.00%)
Dec 03, 2014 12.07 12.50 12.00 12.33 12,219,099 +0.40(+3.35%)
Dec 02, 2014 12.12 12.32 11.87 11.93 14,914,510 -0.48(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.