Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	602.21	607.80	554.51	567.60	62,529,775	-18.16(-3.10%)
Nov 27, 2020	581.16	598.78	578.45	585.76	37,561,000	+11.76(+2.05%)
Nov 25, 2020	550.06	574.00	545.37	574.00	48,930,100	+18.62(+3.35%)
Nov 24, 2020	540.40	559.99	526.20	555.38	53,311,873	+33.53(+6.43%)
Nov 23, 2020	503.50	526.00	501.79	521.85	49,587,248	+32.24(+6.58%)
Nov 20, 2020	497.99	502.50	489.06	489.61	32,911,900	-9.66(-1.93%)
Nov 19, 2020	492.00	508.61	487.57	499.27	62,162,761	+12.63(+2.60%)
Nov 18, 2020	448.35	496.00	443.50	486.64	77,706,855	+45.03(+10.20%)
Nov 17, 2020	460.17	462.00	433.01	441.61	61,014,831	+33.52(+8.21%)
Nov 16, 2020	408.93	412.45	404.09	408.09	24,680,309	-0.41(-0.10%)
Nov 13, 2020	410.85	412.53	401.66	408.50	19,830,300	-3.26(-0.79%)
Nov 12, 2020	415.05	423.00	409.52	411.76	19,855,787	-5.37(-1.29%)
Nov 11, 2020	416.45	418.70	410.58	417.13	17,296,072	+6.77(+1.65%)
Nov 10, 2020	420.09	420.09	396.03	410.36	30,226,441	-10.90(-2.59%)
Nov 09, 2020	439.50	452.50	421.00	421.26	34,707,473	-8.69(-2.02%)
Nov 06, 2020	436.10	436.57	424.28	429.95	21,706,000	-8.14(-1.86%)
Nov 05, 2020	428.30	440.00	424.00	438.09	28,190,443	+17.11(+4.06%)
Nov 04, 2020	430.62	435.40	417.10	420.98	32,024,054	-2.92(-0.69%)
Nov 03, 2020	409.73	427.77	406.69	423.90	34,114,859	+23.39(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.