Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 64.00 64.94 60.05 61.58 4,768,180 -0.26(-0.41%)
Oct 30, 2017 63.00 63.00 61.08 61.83 2,703,672 -0.87(-1.39%)
Oct 27, 2017 62.24 62.79 62.06 62.70 1,479,902 +1.03(+1.66%)
Oct 26, 2017 61.53 62.31 61.38 61.67 983,562 +0.29(+0.47%)
Oct 25, 2017 61.49 62.23 59.75 61.38 1,550,240 -0.01(-0.01%)
Oct 24, 2017 61.55 61.71 61.00 61.39 1,358,284 +0.05(+0.08%)
Oct 23, 2017 61.46 61.79 60.91 61.34 909,430 +0.12(+0.20%)
Oct 20, 2017 60.24 61.23 60.12 61.22 1,026,198 +1.41(+2.35%)
Oct 19, 2017 60.65 60.82 58.35 59.81 1,445,672 -1.17(-1.92%)
Oct 18, 2017 60.61 61.10 59.83 60.99 1,158,564 +0.62(+1.02%)
Oct 17, 2017 60.10 60.99 60.10 60.37 1,214,196 +0.27(+0.46%)
Oct 16, 2017 59.30 60.22 59.30 60.10 1,038,574 +0.95(+1.61%)
Oct 13, 2017 59.70 59.83 59.08 59.15 1,221,438 -0.28(-0.47%)
Oct 12, 2017 58.60 59.67 58.60 59.42 976,678 +0.68(+1.17%)
Oct 11, 2017 58.70 58.96 58.13 58.74 1,177,768 -0.02(-0.03%)
Oct 10, 2017 58.20 58.76 58.04 58.76 1,115,576 +0.56(+0.97%)
Oct 09, 2017 58.34 58.55 58.00 58.20 888,290 +0.09(+0.15%)
Oct 06, 2017 57.66 58.52 57.58 58.10 1,114,596 +0.29(+0.51%)
Oct 05, 2017 58.00 58.02 57.23 57.81 904,320 -0.15(-0.26%)
Oct 04, 2017 57.28 57.99 56.82 57.96 1,087,964 +0.61(+1.07%)
Oct 03, 2017 56.29 57.37 56.29 57.35 1,272,202 +1.14(+2.03%)
Oct 02, 2017 55.35 56.47 55.26 56.21 1,230,208 +1.07(+1.93%)
Sep 29, 2017 55.17 55.21 54.78 55.14 1,161,006 +0.13(+0.25%)
Sep 28, 2017 55.08 55.30 54.51 55.01 1,058,858 -0.25(-0.46%)
Sep 27, 2017 54.60 55.52 54.60 55.26 1,163,984 +0.88(+1.63%)
Sep 26, 2017 55.19 55.50 53.95 54.38 1,562,704 -0.67(-1.23%)
Sep 25, 2017 56.69 56.90 54.84 55.05 1,090,728 -1.67(-2.94%)
Sep 22, 2017 56.53 57.04 56.51 56.72 541,362 +0.01(+0.03%)
Sep 21, 2017 56.62 57.03 56.38 56.70 1,208,576 +0.10(+0.17%)
Sep 20, 2017 57.00 57.37 56.35 56.60 1,166,666 -0.42(-0.75%)
Sep 19, 2017 57.45 57.67 56.83 57.03 1,065,772 -0.19(-0.33%)
Sep 18, 2017 56.27 57.60 56.22 57.22 1,219,568 +1.25(+2.22%)
Sep 15, 2017 55.60 56.09 55.51 55.97 1,457,238 +0.33(+0.60%)
Sep 14, 2017 55.05 55.82 55.00 55.64 950,966 +0.51(+0.93%)
Sep 13, 2017 55.74 55.87 55.01 55.13 1,203,930 -0.66(-1.18%)
Sep 12, 2017 55.87 56.08 55.36 55.79 1,637,812 +0.34(+0.61%)
Sep 11, 2017 54.49 55.58 54.46 55.45 1,486,072 +1.49(+2.77%)
Sep 08, 2017 53.63 54.47 53.44 53.96 746,620 +0.03(+0.06%)
Sep 07, 2017 53.66 54.12 53.31 53.92 909,368 +0.33(+0.63%)
Sep 06, 2017 53.80 53.91 52.74 53.59 936,562 -0.12(-0.22%)
Sep 05, 2017 53.67 54.41 52.94 53.71 889,552 -0.46(-0.84%)
Sep 01, 2017 54.65 55.25 53.95 54.17 1,096,418 -0.32(-0.59%)
Aug 31, 2017 54.24 54.67 53.76 54.49 1,398,644 +0.47(+0.86%)
Aug 30, 2017 53.09 54.17 52.97 54.02 1,299,318 +1.08(+2.05%)
Aug 29, 2017 52.18 53.16 51.96 52.94 1,188,084 +0.20(+0.38%)
Aug 28, 2017 52.13 53.00 51.66 52.74 2,196,216 +1.35(+2.64%)
Aug 25, 2017 51.83 52.10 51.35 51.38 1,930,376 -0.23(-0.45%)
Aug 24, 2017 50.94 51.79 50.71 51.61 1,038,096 +0.81(+1.59%)
Aug 23, 2017 50.80 50.94 50.41 50.80 925,112 -0.24(-0.48%)
Aug 22, 2017 50.60 51.21 50.15 51.04 904,242 +0.66(+1.31%)
Aug 21, 2017 50.72 50.80 49.85 50.38 976,010 -0.38(-0.75%)
Aug 18, 2017 50.67 51.21 50.50 50.76 900,794 +0.13(+0.26%)
Aug 17, 2017 51.75 51.76 50.58 50.63 982,202 -1.27(-2.45%)
Aug 16, 2017 52.25 52.30 51.54 51.90 1,104,256 -0.05(-0.10%)
Aug 15, 2017 52.17 52.99 51.90 51.96 1,432,426 +0.02(+0.04%)
Aug 14, 2017 51.60 52.45 51.60 51.94 2,644,080 +1.18(+2.31%)
Aug 11, 2017 49.92 51.00 49.74 50.76 1,304,844 +0.85(+1.70%)
Aug 10, 2017 51.11 51.47 49.86 49.91 2,577,784 -1.45(-2.81%)
Aug 09, 2017 51.07 51.52 50.26 51.35 1,700,208 -0.08(-0.16%)
Aug 08, 2017 51.58 52.59 51.26 51.44 1,486,174 -0.33(-0.65%)
Aug 07, 2017 50.30 52.03 50.03 51.77 1,597,588 +1.62(+3.22%)
Aug 04, 2017 51.01 51.10 49.66 50.15 1,657,822 -0.58(-1.13%)
Aug 03, 2017 50.85 51.82 50.67 50.73 1,872,488 -0.08(-0.15%)
Aug 02, 2017 52.88 53.33 50.72 50.80 4,568,990 -1.83(-3.49%)
Aug 01, 2017 52.44 55.35 52.10 52.64 10,058,326 +5.11(+10.75%)
Jul 31, 2017 47.78 47.96 47.25 47.53 2,435,656 +0.13(+0.27%)
Jul 28, 2017 47.42 47.80 46.95 47.40 1,238,088 -0.09(-0.20%)
Jul 27, 2017 48.01 48.28 46.57 47.49 1,379,704 -0.21(-0.43%)
Jul 26, 2017 47.69 48.22 47.65 47.70 1,264,652 +0.14(+0.28%)
Jul 25, 2017 48.00 48.14 47.13 47.56 1,538,182 +0.13(+0.27%)
Jul 24, 2017 46.32 47.66 46.24 47.44 1,603,096 +1.52(+3.30%)
Jul 21, 2017 45.17 46.01 44.97 45.92 1,728,134 +0.76(+1.69%)
Jul 20, 2017 45.19 45.33 44.68 45.15 637,280 +0.10(+0.23%)
Jul 19, 2017 44.46 45.42 44.35 45.05 1,003,254 +0.65(+1.46%)
Jul 18, 2017 44.49 44.71 44.03 44.40 1,146,212 -0.19(-0.43%)
Jul 17, 2017 44.67 44.73 43.79 44.59 1,216,668 -0.15(-0.32%)
Jul 14, 2017 44.82 45.19 44.51 44.74 1,543,034 +0.05(+0.10%)
Jul 13, 2017 45.17 45.28 44.19 44.69 1,517,210 -0.39(-0.85%)
Jul 12, 2017 44.51 45.31 44.44 45.08 1,140,930 +0.91(+2.05%)
Jul 11, 2017 44.66 44.95 43.72 44.17 1,976,324 -0.55(-1.24%)
Jul 10, 2017 44.53 45.12 44.10 44.72 1,594,678 +0.21(+0.48%)
Jul 07, 2017 42.89 44.77 42.85 44.51 1,710,226 +1.68(+3.92%)
Jul 06, 2017 42.88 43.49 42.76 42.83 1,153,320 -0.23(-0.53%)
Jul 05, 2017 42.65 43.49 42.55 43.06 1,503,076 +0.57(+1.33%)
Jul 03, 2017 42.79 42.82 42.23 42.49 1,318,164 +0.04(+0.11%)
Jun 30, 2017 43.05 43.33 42.34 42.45 3,250,412 -0.51(-1.18%)
Jun 29, 2017 45.05 45.16 42.53 42.96 2,547,226 -2.18(-4.83%)
Jun 28, 2017 44.78 45.30 44.05 45.13 1,640,130 +0.39(+0.87%)
Jun 27, 2017 45.75 45.87 44.70 44.74 1,427,544 -1.21(-2.63%)
Jun 26, 2017 46.05 46.82 45.53 45.96 898,878 +0.09(+0.19%)
Jun 23, 2017 45.29 46.21 44.97 45.87 2,006,044 +0.56(+1.25%)
Jun 22, 2017 45.99 46.10 44.95 45.30 1,010,500 -0.70(-1.51%)
Jun 21, 2017 46.12 46.41 45.82 46.00 956,260 +0.00(+0.00%)
Jun 20, 2017 47.06 47.41 45.86 46.00 1,020,618 -1.24(-2.64%)
Jun 19, 2017 46.19 47.28 46.08 47.24 1,316,640 +1.64(+3.60%)
Jun 16, 2017 44.89 46.20 44.88 45.60 2,282,674 +0.74(+1.65%)
Jun 15, 2017 44.65 44.96 44.04 44.87 1,015,074 -0.45(-0.99%)
Jun 14, 2017 45.60 45.86 44.67 45.31 1,392,344 +0.16(+0.37%)
Jun 13, 2017 45.34 46.28 44.71 45.15 1,963,360 +0.23(+0.50%)
Jun 12, 2017 46.99 47.00 43.51 44.92 3,396,116 -2.02(-4.30%)
Jun 09, 2017 48.24 48.99 46.40 46.95 2,172,362 -1.01(-2.12%)
Jun 08, 2017 47.32 48.03 47.17 47.96 1,157,958 +0.64(+1.35%)
Jun 07, 2017 47.91 47.97 46.69 47.32 1,380,746 -0.60(-1.25%)
Jun 06, 2017 46.96 48.33 46.65 47.92 2,211,966 +0.89(+1.90%)
Jun 05, 2017 46.78 47.41 46.53 47.03 1,081,156 +0.16(+0.33%)
Jun 02, 2017 46.76 47.21 46.37 46.87 1,157,208 +0.24(+0.51%)
Jun 01, 2017 46.01 46.63 45.55 46.63 1,232,796 +0.88(+1.91%)
May 31, 2017 46.54 46.69 45.27 45.76 1,729,908 -0.71(-1.53%)
May 30, 2017 46.87 47.08 46.44 46.47 1,328,802 -0.36(-0.77%)
May 26, 2017 46.64 46.95 46.30 46.83 1,702,032 +0.33(+0.71%)
May 25, 2017 46.47 47.11 45.91 46.49 1,049,872 +0.28(+0.61%)
May 24, 2017 46.55 46.71 46.06 46.22 879,474 -0.25(-0.54%)
May 23, 2017 46.60 46.67 45.88 46.47 820,824 +0.08(+0.17%)
May 22, 2017 45.80 46.42 45.59 46.38 1,108,204 +0.93(+2.06%)
May 19, 2017 45.05 45.87 44.75 45.45 2,008,682 +0.65(+1.44%)
May 18, 2017 44.63 45.24 43.80 44.80 1,946,034 +0.05(+0.11%)
May 17, 2017 45.94 46.11 44.74 44.76 1,530,244 -1.53(-3.32%)
May 16, 2017 46.03 46.40 45.29 46.29 1,219,236 +0.46(+1.01%)
May 15, 2017 46.03 46.57 45.54 45.83 1,766,642 +0.20(+0.44%)
May 12, 2017 45.24 45.76 44.85 45.62 1,244,350 +0.36(+0.80%)
May 11, 2017 45.12 45.42 44.72 45.26 1,268,168 +0.14(+0.31%)
May 10, 2017 44.67 45.16 44.28 45.12 1,232,598 +0.45(+1.00%)
May 09, 2017 44.62 45.31 44.58 44.68 1,427,446 +0.12(+0.28%)
May 08, 2017 45.01 45.22 44.50 44.55 1,608,566 -0.45(-0.99%)
May 05, 2017 44.49 45.00 44.49 45.00 1,398,606 +0.70(+1.57%)
May 04, 2017 44.37 44.93 44.10 44.30 1,615,458 -0.06(-0.14%)
May 03, 2017 44.76 44.84 43.65 44.37 2,498,812 -0.74(-1.65%)
May 02, 2017 42.65 45.15 42.28 45.11 5,113,092 +2.30(+5.36%)
May 01, 2017 43.30 43.39 42.08 42.81 2,337,964 +0.15(+0.34%)
Apr 28, 2017 42.96 43.00 42.38 42.67 1,531,680 -0.21(-0.49%)
Apr 27, 2017 42.35 42.98 42.33 42.88 1,044,450 +0.59(+1.38%)
Apr 26, 2017 42.76 42.95 42.01 42.29 1,506,742 -0.47(-1.10%)
Apr 25, 2017 42.63 42.97 42.33 42.76 1,115,980 +0.49(+1.15%)
Apr 24, 2017 41.79 42.42 41.68 42.28 1,500,100 +1.01(+2.45%)
Apr 21, 2017 41.67 41.67 41.02 41.27 1,056,090 -0.15(-0.35%)
Apr 20, 2017 40.84 41.55 40.40 41.42 1,226,580 +0.76(+1.87%)
Apr 19, 2017 40.50 40.78 40.36 40.65 1,198,854 +0.25(+0.63%)
Apr 18, 2017 40.60 40.71 40.28 40.40 1,136,452 -0.15(-0.38%)
Apr 17, 2017 39.92 40.59 39.74 40.55 1,318,820 +0.64(+1.60%)
Apr 13, 2017 40.60 40.87 39.82 39.92 1,448,772 -0.77(-1.90%)
Apr 12, 2017 41.52 41.79 40.53 40.69 1,513,218 -0.76(-1.82%)
Apr 11, 2017 41.65 42.01 41.06 41.45 1,889,986 -0.41(-0.98%)
Apr 10, 2017 42.26 42.63 41.76 41.85 1,069,116 -0.26(-0.61%)
Apr 07, 2017 42.43 42.94 42.11 42.11 1,723,638 -0.45(-1.07%)
Apr 06, 2017 41.69 42.76 41.38 42.56 1,459,100 +0.91(+2.20%)
Apr 05, 2017 42.22 42.69 41.62 41.65 1,099,698 -0.28(-0.68%)
Apr 04, 2017 41.80 42.50 41.67 41.94 1,208,724 +0.14(+0.32%)
Apr 03, 2017 42.60 43.44 41.56 41.80 3,281,420 -0.17(-0.42%)
Mar 31, 2017 42.10 42.31 41.83 41.97 1,097,562 +0.01(+0.04%)
Mar 30, 2017 41.30 42.06 41.30 41.96 918,650 +0.69(+1.67%)
Mar 29, 2017 41.18 41.33 40.89 41.27 630,736 +0.19(+0.47%)
Mar 28, 2017 40.42 41.42 40.17 41.08 1,558,246 +0.67(+1.66%)
Mar 27, 2017 39.70 40.53 39.01 40.40 1,303,916 +0.20(+0.51%)
Mar 24, 2017 40.13 40.67 39.90 40.20 920,920 +0.11(+0.27%)
Mar 23, 2017 39.83 40.34 39.62 40.09 1,194,536 +0.35(+0.88%)
Mar 22, 2017 38.98 39.78 38.67 39.74 1,297,048 +0.57(+1.44%)
Mar 21, 2017 40.49 40.60 38.97 39.17 2,209,222 -1.23(-3.04%)
Mar 20, 2017 40.50 40.71 40.15 40.40 894,452 +0.03(+0.07%)
Mar 17, 2017 40.24 40.50 40.08 40.38 1,601,772 +0.19(+0.47%)
Mar 16, 2017 40.19 40.49 40.03 40.19 1,001,596 +0.12(+0.31%)
Mar 15, 2017 39.44 40.14 39.06 40.06 2,022,018 +0.24(+0.60%)
Mar 14, 2017 39.92 40.28 39.63 39.82 1,182,958 -0.13(-0.33%)
Mar 13, 2017 40.08 40.34 39.76 39.95 1,850,408 -0.01(-0.03%)
Mar 10, 2017 39.83 40.19 39.65 39.96 1,263,974 +0.18(+0.47%)
Mar 09, 2017 40.02 40.15 39.60 39.78 802,508 -0.18(-0.45%)
Mar 08, 2017 40.15 40.43 39.92 39.96 743,268 -0.18(-0.46%)
Mar 07, 2017 39.99 40.57 39.75 40.14 1,765,348 -0.03(-0.06%)
Mar 06, 2017 39.97 40.51 39.97 40.17 1,850,286 +0.05(+0.14%)
Mar 03, 2017 39.56 40.13 39.56 40.11 1,767,662 +0.47(+1.17%)
Mar 02, 2017 39.19 40.08 39.13 39.65 1,769,164 +0.02(+0.05%)
Mar 01, 2017 39.03 39.77 38.85 39.62 1,917,302 +1.22(+3.18%)
Feb 28, 2017 38.92 38.92 38.37 38.40 964,422 -0.53(-1.35%)
Feb 27, 2017 38.97 39.04 38.57 38.93 1,599,992 +0.02(+0.05%)
Feb 24, 2017 37.88 38.95 37.81 38.91 1,240,584 +0.81(+2.14%)
Feb 23, 2017 38.77 38.80 37.78 38.10 1,607,396 -0.46(-1.19%)
Feb 22, 2017 38.21 38.94 38.21 38.55 1,538,642 +0.17(+0.43%)
Feb 21, 2017 37.88 39.45 37.88 38.39 3,188,796 +0.17(+0.44%)
Feb 17, 2017 38.22 38.22 38.22 0 +3.00(+8.50%)
Feb 16, 2017 34.98 35.33 34.59 35.22 1,731,754 +0.24(+0.70%)
Feb 15, 2017 34.88 35.01 34.65 34.98 917,774 +0.15(+0.42%)
Feb 14, 2017 34.95 34.99 34.33 34.83 841,522 -0.17(-0.49%)
Feb 13, 2017 34.71 35.33 34.70 35.01 1,015,906 +0.03(+0.10%)
Feb 10, 2017 35.27 35.27 34.76 34.97 716,358 -0.17(-0.50%)
Feb 09, 2017 34.97 35.31 34.82 35.15 638,474 +0.30(+0.88%)
Feb 08, 2017 34.32 34.91 34.13 34.84 882,470 +0.38(+1.09%)
Feb 07, 2017 34.38 34.67 34.06 34.47 588,936 +0.09(+0.26%)
Feb 06, 2017 34.62 34.81 34.06 34.38 560,006 -0.44(-1.25%)
Feb 03, 2017 34.03 34.85 33.96 34.81 1,013,716 +0.83(+2.43%)
Feb 02, 2017 33.83 34.23 33.67 33.99 962,080 +0.01(+0.04%)
Feb 01, 2017 34.00 34.33 33.62 33.97 925,602 +0.19(+0.56%)
Jan 31, 2017 33.38 33.87 33.20 33.78 669,436 +0.25(+0.76%)
Jan 30, 2017 33.57 33.57 32.94 33.53 694,344 +0.08(+0.24%)
Jan 27, 2017 33.55 33.60 33.10 33.45 647,944 -0.14(-0.42%)
Jan 26, 2017 33.65 33.88 33.21 33.58 857,078 -0.23(-0.67%)
Jan 25, 2017 33.10 33.84 33.10 33.81 807,766 +1.00(+3.05%)
Jan 24, 2017 32.49 33.01 32.32 32.81 1,040,340 +0.48(+1.50%)
Jan 23, 2017 32.12 32.51 32.12 32.33 787,878 +0.01(+0.02%)
Jan 20, 2017 32.83 33.12 32.18 32.32 1,293,676 -0.55(-1.69%)
Jan 19, 2017 33.56 33.98 32.72 32.88 1,190,118 -0.78(-2.32%)
Jan 18, 2017 32.34 33.73 32.34 33.65 1,669,406 +1.34(+4.15%)
Jan 17, 2017 33.03 33.18 32.15 32.31 1,273,398 -0.85(-2.55%)
Jan 13, 2017 33.16 33.16 33.16 0 +0.58(+1.76%)
Jan 12, 2017 32.78 32.97 31.91 32.58 694,990 -0.18(-0.55%)
Jan 11, 2017 32.65 32.90 32.38 32.76 705,884 -0.09(-0.27%)
Jan 10, 2017 32.08 33.14 31.96 32.85 1,081,762 +0.87(+2.72%)
Jan 09, 2017 31.77 32.56 31.51 31.99 1,185,830 +0.36(+1.12%)
Jan 06, 2017 31.58 31.88 31.56 31.63 686,096 -0.04(-0.11%)
Jan 05, 2017 32.22 32.29 31.50 31.67 886,614 -0.63(-1.95%)
Jan 04, 2017 31.64 32.30 31.63 32.29 1,107,800 +0.66(+2.09%)
Jan 03, 2017 31.71 32.07 31.18 31.64 919,224 -0.17(-0.55%)
Dec 30, 2016 31.81 31.81 31.81 0 -0.22(-0.69%)
Dec 29, 2016 31.88 32.07 31.50 32.03 519,122 +0.14(+0.44%)
Dec 28, 2016 32.53 32.59 31.84 31.89 610,688 -0.45(-1.38%)
Dec 27, 2016 32.08 32.38 32.03 32.33 692,932 +0.32(+1.00%)
Dec 23, 2016 32.01 32.01 32.01 0 -0.38(-1.17%)
Dec 22, 2016 32.32 32.69 32.24 32.40 1,200,652 +0.12(+0.37%)
Dec 21, 2016 32.13 32.59 32.11 32.28 551,680 +0.22(+0.67%)
Dec 20, 2016 32.33 32.40 31.78 32.06 980,500 -0.32(-0.99%)
Dec 19, 2016 32.26 32.65 32.12 32.38 1,195,496 +0.12(+0.39%)
Dec 16, 2016 32.45 32.71 32.10 32.26 2,151,500 -0.12(-0.39%)
Dec 15, 2016 32.09 32.83 32.09 32.38 1,223,788 +0.28(+0.87%)
Dec 14, 2016 32.15 32.33 31.95 32.10 802,098 -0.12(-0.39%)
Dec 13, 2016 32.28 32.75 32.06 32.22 1,045,052 +0.18(+0.56%)
Dec 12, 2016 32.97 32.97 31.75 32.04 1,182,494 +0.52(+1.67%)
Dec 09, 2016 32.20 32.37 31.36 31.52 1,512,208 -0.49(-1.52%)
Dec 08, 2016 30.12 32.12 29.95 32.01 2,931,210 +2.30(+7.76%)
Dec 07, 2016 29.58 29.82 29.14 29.70 1,967,922 +0.10(+0.32%)
Dec 06, 2016 29.04 29.62 29.04 29.61 1,836,302 +0.59(+2.03%)
Dec 05, 2016 29.21 29.54 28.91 29.01 1,342,472 +0.01(+0.05%)
Dec 02, 2016 29.22 29.55 28.71 29.00 1,557,652 -0.54(-1.83%)
Dec 01, 2016 30.00 30.49 29.30 29.54 1,340,198 -0.31(-1.06%)
Nov 30, 2016 30.26 30.33 29.86 29.86 823,594 -0.32(-1.04%)
Nov 29, 2016 30.04 30.45 30.04 30.17 975,418 +0.16(+0.53%)
Nov 28, 2016 30.42 30.68 29.87 30.01 894,452 -0.36(-1.20%)
Nov 25, 2016 30.47 30.75 30.31 30.38 495,340 -0.05(-0.15%)
Nov 23, 2016 30.42 30.42 30.42 0 +0.02(+0.07%)
Nov 22, 2016 29.83 30.45 29.72 30.40 1,407,868 +0.68(+2.31%)
Nov 21, 2016 29.69 29.98 29.49 29.71 992,652 +0.29(+0.99%)
Nov 18, 2016 29.42 29.74 29.20 29.42 1,812,084 -0.08(-0.27%)
Nov 17, 2016 29.36 29.92 29.13 29.50 1,175,398 +0.14(+0.48%)
Nov 16, 2016 29.17 29.59 29.00 29.36 1,002,880 +0.12(+0.43%)
Nov 15, 2016 28.62 29.42 28.56 29.24 1,472,666 +0.63(+2.20%)
Nov 14, 2016 27.86 28.76 27.86 28.61 2,247,368 +0.90(+3.23%)
Nov 11, 2016 26.97 27.76 26.75 27.71 1,121,740 +0.75(+2.76%)
Nov 10, 2016 27.80 27.97 26.95 26.97 1,169,970 -0.64(-2.32%)
Nov 09, 2016 27.02 27.84 26.89 27.61 1,258,826 +0.17(+0.60%)
Nov 08, 2016 27.41 27.75 26.86 27.45 1,079,440 +0.00(+0.02%)
Nov 07, 2016 26.00 27.51 25.63 27.44 2,074,382 +2.06(+8.10%)
Nov 04, 2016 25.00 25.60 24.95 25.39 773,028 +0.47(+1.89%)
Nov 03, 2016 24.95 25.42 24.89 24.92 1,051,916 +0.05(+0.22%)
Nov 02, 2016 25.68 25.73 24.84 24.86 1,439,534 -0.92(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.