Recent Quotes
My Watchlist
Indicators
Local Stocks
Local Stocks
Energy Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

1,680.20 -18.30 (-1.08%)
Streaming Realtime Price Updated: 2:48 PM EST, Mar 8, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1202 1160 1172 0 +0.00(+0.00%)
Oct 30, 2014 1172 0 -42.30(-3.48%)
Oct 29, 2014 1216 1211 1214 0 -14.10(-1.15%)
Oct 28, 2014 1228 1227 1228 0 +1.80(+0.15%)
Oct 27, 2014 1226 1225 1226 0 -2.20(-0.18%)
Oct 26, 2014 1231 1227 1228 0 -3.40(-0.28%)
Oct 24, 2014 1235 1229 1232 0 +0.00(+0.00%)
Oct 23, 2014 1235 1229 1232 0 -10.40(-0.84%)
Oct 22, 2014 1243 1241 1242 0 -6.90(-0.55%)
Oct 21, 2014 1250 1248 1249 0 +2.40(+0.19%)
Oct 20, 2014 1248 1246 1247 0 +10.20(+0.82%)
Oct 19, 2014 1241 1236 1236 0 -2.50(-0.20%)
Oct 17, 2014 1242 1232 1239 0 +0.00(+0.00%)
Oct 16, 2014 1242 1232 1239 0 -1.40(-0.11%)
Oct 15, 2014 1242 1239 1240 0 +9.50(+0.77%)
Oct 14, 2014 1233 1229 1231 0 -4.30(-0.35%)
Oct 13, 2014 1238 1235 1235 0 +4.60(+0.37%)
Oct 12, 2014 1232 1224 1231 0 +8.90(+0.73%)
Oct 10, 2014 1226 1218 1222 0 +0.00(+0.00%)
Oct 09, 2014 1226 1218 1222 0 +0.40(+0.03%)
Oct 08, 2014 1222 1220 1221 0 +10.00(+0.83%)
Oct 07, 2014 1211 1209 1211 0 +5.50(+0.46%)
Oct 06, 2014 1208 1205 1206 0 +19.00(+1.60%)
Oct 05, 2014 1192 1183 1187 0 -6.10(-0.51%)
Oct 03, 2014 1216 1190 1193 0 -22.40(-1.84%)
Oct 02, 2014 1216 1214 1215 0 +1.60(+0.13%)
Oct 01, 2014 1214 1213 1214 0 +5.90(+0.49%)
Sep 30, 2014 1211 1208 1208 0 -7.90(-0.65%)
Sep 29, 2014 1216 1215 1216 0 -2.10(-0.17%)
Sep 28, 2014 1220 1216 1218 0 +2.40(+0.20%)
Sep 26, 2014 1233 1213 1215 0 -7.50(-0.61%)
Sep 25, 2014 1223 1221 1223 0 +5.60(+0.46%)
Sep 24, 2014 1218 1216 1217 0 -5.70(-0.47%)
Sep 23, 2014 1224 1222 1223 0 +7.90(+0.65%)
Sep 22, 2014 1217 1215 1215 0 -1.10(-0.09%)
Sep 21, 2014 1217 1215 1216 0 -0.40(-0.03%)
Sep 19, 2014 1229 1214 1217 0 -9.50(-0.77%)
Sep 18, 2014 1227 1226 1226 0 +7.90(+0.65%)
Sep 17, 2014 1223 1217 1218 0 -17.30(-1.40%)
Sep 16, 2014 1236 1233 1236 0 +2.10(+0.17%)
Sep 15, 2014 1234 1232 1233 0 +4.90(+0.40%)
Sep 14, 2014 1230 1226 1228 0 -3.00(-0.24%)
Sep 12, 2014 1242 1228 1232 0 -10.10(-0.81%)
Sep 11, 2014 1242 1241 1242 0 -9.10(-0.73%)
Sep 10, 2014 1251 1250 1251 0 -4.90(-0.39%)
Sep 09, 2014 1257 1255 1256 0 -1.90(-0.15%)
Sep 08, 2014 1259 1257 1258 0 -11.50(-0.91%)
Sep 07, 2014 1271 1269 1269 0 +1.70(+0.13%)
Sep 05, 2014 1275 1258 1267 0 +8.90(+0.71%)
Sep 04, 2014 1263 1258 1258 0 -11.60(-0.91%)
Sep 03, 2014 1271 1270 1270 0 +2.70(+0.21%)
Sep 02, 2014 1268 1266 1267 0 -20.50(-1.59%)
Sep 01, 2014 1291 1286 1288 0 +0.60(+0.05%)
Aug 31, 2014 1289 1287 1287 0 -0.20(-0.02%)
Aug 29, 2014 1292 1284 1287 0 -2.90(-0.22%)
Aug 28, 2014 1291 1290 1290 0 +6.50(+0.51%)
Aug 27, 2014 1284 1283 1284 0 +2.40(+0.19%)
Aug 26, 2014 1282 1281 1281 0 +4.00(+0.31%)
Aug 25, 2014 1278 1276 1277 0 -2.80(-0.22%)
Aug 22, 2014 1284 1275 1280 0 +2.40(+0.19%)
Aug 21, 2014 1279 1278 1278 0 -14.00(-1.08%)
Aug 20, 2014 1292 1291 1292 0 -4.90(-0.38%)
Aug 19, 2014 1297 1296 1297 0 -2.30(-0.18%)
Aug 18, 2014 1300 1298 1299 0 -4.70(-0.36%)
Aug 17, 2014 1305 1302 1304 0 -2.50(-0.19%)
Aug 15, 2014 1316 1293 1306 0 -7.90(-0.60%)
Aug 14, 2014 1314 1313 1314 0 -0.10(-0.01%)
Aug 13, 2014 1314 1313 1314 0 +4.00(+0.31%)
Aug 12, 2014 1310 1309 1310 0 +1.10(+0.08%)
Aug 11, 2014 1310 1309 1309 0 -1.80(-0.14%)
Aug 10, 2014 1313 1310 1311 0 -0.10(-0.01%)
Aug 08, 2014 1324 1306 1311 0 -1.90(-0.14%)
Aug 07, 2014 1315 1313 1313 0 +5.70(+0.44%)
Aug 06, 2014 1308 1307 1307 0 +18.60(+1.44%)
Aug 05, 2014 1289 1295 1283 1289 0 -0.40(-0.03%)
Aug 04, 2014 1295 1296 1287 1289 0 -5.80(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.