Tesla, Inc. (NQ: TSLA )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	62.62	63.80	62.60	62.98	25,332,720	-0.02(-0.03%)
Oct 30, 2019	62.60	63.76	61.99	63.00	48,200,800	-0.24(-0.38%)
Oct 29, 2019	64.00	64.86	62.95	63.24	63,400,225	-2.30(-3.51%)
Oct 28, 2019	65.51	68.17	64.52	65.54	94,332,330	-0.08(-0.13%)
Oct 25, 2019	59.54	66.00	59.22	65.63	150,030,000	+5.69(+9.49%)
Oct 24, 2019	60.19	60.99	57.84	59.94	149,067,715	+9.00(+17.67%)
Oct 23, 2019	50.90	51.23	50.27	50.94	55,088,450	-0.18(-0.35%)
Oct 22, 2019	50.86	51.67	50.17	51.12	23,095,980	+0.42(+0.82%)
Oct 21, 2019	51.67	51.90	50.04	50.70	25,512,700	-0.69(-1.34%)
Oct 18, 2019	52.14	52.56	51.02	51.39	28,768,000	-1.00(-1.92%)
Oct 17, 2019	52.50	52.96	52.03	52.39	23,887,220	+0.44(+0.85%)
Oct 16, 2019	51.48	52.42	51.38	51.95	33,510,690	+0.37(+0.72%)
Oct 15, 2019	51.54	52.00	50.82	51.58	32,377,660	+0.19(+0.36%)
Oct 14, 2019	49.58	51.71	49.43	51.39	51,102,440	+1.81(+3.66%)
Oct 11, 2019	49.43	50.22	49.36	49.58	42,440,500	+0.63(+1.29%)
Oct 10, 2019	49.06	49.86	48.32	48.95	31,551,875	+0.04(+0.09%)
Oct 09, 2019	48.26	49.46	48.13	48.91	34,628,475	+0.90(+1.87%)
Oct 08, 2019	47.17	48.79	46.90	48.01	43,500,715	+0.47(+0.98%)
Oct 07, 2019	45.96	47.71	45.71	47.54	40,423,515	+1.26(+2.72%)
Oct 04, 2019	46.32	46.96	45.61	46.29	40,105,500	-0.32(-0.69%)
Oct 03, 2019	46.37	46.90	44.86	46.61	75,664,605	-2.02(-4.15%)
Oct 02, 2019	48.66	48.93	47.89	48.63	31,234,805	-0.31(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.