Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 8631 8843 8615 8757 444,388,200 +47.83(+0.55%)
Oct 30, 2002 8716 8785 8678 8709 390,968,400 -48.75(-0.56%)
Oct 29, 2002 8680 8758 8558 8758 366,290,400 +0.00(+0.00%)
Oct 28, 2002 8680 8758 8558 8758 0 +31.22(+0.36%)
Oct 25, 2002 8613 8759 8613 8726 404,263,000 +111.99(+1.30%)
Oct 24, 2002 8725 8736 8549 8614 448,206,200 -100.22(-1.15%)
Oct 23, 2002 8624 8759 8499 8715 515,509,600 +25.13(+0.29%)
Oct 22, 2002 8970 8970 8689 8689 444,839,200 -289.02(-3.22%)
Oct 21, 2002 9109 9117 8948 8978 360,508,800 -107.72(-1.19%)
Oct 18, 2002 9056 9135 9056 9086 475,214,800 +126.25(+1.41%)
Oct 17, 2002 8894 9038 8894 8960 361,571,000 +75.01(+0.84%)
Oct 16, 2002 8934 8975 8826 8885 485,844,600 +48.14(+0.54%)
Oct 15, 2002 8642 8871 8642 8837 466,605,600 +307.12(+3.60%)
Oct 11, 2002 8513 8611 8483 8530 564,830,200 +89.99(+1.07%)
Oct 10, 2002 8468 8488 8197 8440 619,958,000 -99.72(-1.17%)
Oct 09, 2002 8649 8652 8498 8539 538,685,200 -169.56(-1.95%)
Oct 08, 2002 8712 8799 8674 8709 543,959,400 +20.90(+0.24%)
Oct 07, 2002 8921 8921 8650 8688 608,972,800 -339.55(-3.76%)
Oct 04, 2002 8900 9028 8861 9028 621,473,800 +91.12(+1.02%)
Oct 03, 2002 9058 9088 8928 8936 574,866,000 -112.90(-1.25%)
Oct 02, 2002 9252 9294 9049 9049 415,330,400 -112.93(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.