Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 10805 10805 10719 10771 89,000 -81.70(-0.75%)
Oct 28, 2004 10809 10895 10798 10853 93,000 +161.17(+1.51%)
Oct 27, 2004 10741 10777 10657 10692 70,600 +19.49(+0.18%)
Oct 26, 2004 10652 10684 10627 10672 62,600 +13.31(+0.12%)
Oct 25, 2004 10719 10719 10575 10659 72,600 -197.98(-1.82%)
Oct 22, 2004 10849 10892 10811 10857 78,800 +67.90(+0.63%)
Oct 21, 2004 10882 10901 10753 10789 78,000 -92.95(-0.85%)
Oct 20, 2004 10992 10992 10854 10882 88,000 -182.68(-1.65%)
Oct 19, 2004 11028 11107 11024 11065 65,200 +99.24(+0.91%)
Oct 18, 2004 11022 11022 10914 10966 59,800 -17.33(-0.16%)
Oct 15, 2004 10960 11015 10913 10983 83,600 -51.34(-0.47%)
Oct 14, 2004 11151 11151 11033 11034 99,200 -161.70(-1.44%)
Oct 13, 2004 11235 11307 11196 11196 63,600 -5.82(-0.05%)
Oct 12, 2004 11295 11321 11182 11202 74,200 -147.49(-1.30%)
Oct 11, 2004 11311 11370 11303 11349 80,200 -0.05(-0.00%)
Oct 08, 2004 11311 11370 11303 11349 80,200 -5.24(-0.05%)
Oct 07, 2004 11399 11410 11337 11355 80,000 -30.79(-0.27%)
Oct 06, 2004 11222 11408 11218 11385 93,600 +103.55(+0.92%)
Oct 05, 2004 11257 11305 11242 11282 78,000 +2.20(+0.02%)
Oct 04, 2004 11111 11283 11105 11280 94,400 +294.46(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.