Stocks of Local Interest (CIX: PGI )

1,366.19 +7.64 (+0.56%)
Streaming Delayed Price Updated: 7:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2020 1367 1376 1351 1366 0 +7.64(+0.56%)
Oct 22, 2020 1345 1368 1336 1359 0 +15.87(+1.18%)
Oct 21, 2020 1349 1367 1336 1343 0 -6.66(-0.49%)
Oct 20, 2020 1350 1365 1339 1349 0 +8.14(+0.61%)
Oct 19, 2020 1366 1374 1336 1341 0 -21.30(-1.56%)
Oct 16, 2020 1360 1375 1351 1362 0 +9.43(+0.70%)
Oct 15, 2020 1337 1356 1329 1353 0 -1.14(-0.08%)
Oct 14, 2020 1363 1375 1348 1354 0 -7.09(-0.52%)
Oct 13, 2020 1368 1375 1351 1361 0 -8.01(-0.59%)
Oct 12, 2020 1361 1378 1353 1369 0 +12.77(+0.94%)
Oct 09, 2020 1358 1369 1346 1357 0 +5.02(+0.37%)
Oct 08, 2020 1345 1357 1335 1352 0 +8.80(+0.66%)
Oct 07, 2020 1334 1350 1326 1343 0 +19.59(+1.48%)
Oct 06, 2020 1340 1349 1316 1323 0 -15.10(-1.13%)
Oct 05, 2020 1326 1344 1321 1338 0 +23.29(+1.77%)
Oct 02, 2020 1306 1330 1299 1315 0 -5.91(-0.45%)
Oct 01, 2020 1329 1338 1312 1321 0 -1.65(-0.12%)
Sep 30, 2020 1319 1335 1308 1323 0 +8.71(+0.66%)
Sep 29, 2020 1321 1327 1306 1314 0 -4.38(-0.33%)
Sep 28, 2020 1317 1329 1308 1318 0 +21.23(+1.64%)
Sep 25, 2020 1276 1302 1272 1297 0 +9.69(+0.75%)
Sep 24, 2020 1281 1299 1270 1287 0 +5.87(+0.46%)
Sep 23, 2020 1306 1315 1279 1281 0 -23.47(-1.80%)
Sep 22, 2020 1294 1315 1283 1305 0 +12.41(+0.96%)
Sep 21, 2020 1300 1309 1268 1292 0 -26.40(-2.00%)
Sep 18, 2020 1321 1337 1308 1319 0 -9.81(-0.74%)
Sep 17, 2020 1324 1343 1312 1329 0 -8.54(-0.64%)
Sep 16, 2020 1341 1356 1329 1337 0 +8.08(+0.61%)
Sep 15, 2020 1324 1343 1314 1329 0 +6.06(+0.46%)
Sep 14, 2020 1321 1335 1312 1323 0 +13.03(+0.99%)
Sep 11, 2020 1300 1317 1294 1310 0 +16.18(+1.25%)
Sep 10, 2020 1313 1321 1290 1294 0 -11.43(-0.88%)
Sep 09, 2020 1298 1319 1291 1305 0 +19.87(+1.55%)
Sep 08, 2020 1296 1305 1275 1285 0 -20.07(-1.54%)
Sep 04, 2020 1315 1327 1286 1305 0 -2.03(-0.16%)
Sep 03, 2020 1339 1348 1296 1308 0 -28.89(-2.16%)
Sep 02, 2020 1320 1345 1312 1336 0 +19.88(+1.51%)
Sep 01, 2020 1307 1322 1298 1317 0 +7.67(+0.59%)
Aug 31, 2020 1307 1321 1300 1309 0 -3.98(-0.30%)
Aug 28, 2020 1309 1316 1296 1313 0 +5.08(+0.39%)
Aug 27, 2020 1303 1319 1291 1308 0 +1.02(+0.08%)
Aug 26, 2020 1296 1312 1289 1307 0 +7.19(+0.55%)
Aug 25, 2020 1306 1310 1290 1300 0 -1.03(-0.08%)
Aug 24, 2020 1292 1309 1281 1301 0 +14.41(+1.12%)
Aug 21, 2020 1282 1292 1274 1286 0 +0.27(+0.02%)
Aug 20, 2020 1281 1291 1275 1286 0 -3.48(-0.27%)
Aug 19, 2020 1295 1303 1283 1289 0 -1.46(-0.11%)
Aug 18, 2020 1295 1302 1284 1291 0 -1.71(-0.13%)
Aug 17, 2020 1298 1304 1287 1293 0 -2.24(-0.17%)
Aug 14, 2020 1287 1304 1279 1295 0 +3.99(+0.31%)
Aug 13, 2020 1286 1298 1280 1291 0 -4.62(-0.36%)
Aug 12, 2020 1291 1307 1281 1295 0 +13.34(+1.04%)
Aug 11, 2020 1292 1307 1274 1282 0 +0.29(+0.02%)
Aug 10, 2020 1273 1290 1265 1282 0 +9.61(+0.76%)
Aug 07, 2020 1256 1276 1250 1272 0 +13.38(+1.06%)
Aug 06, 2020 1253 1265 1244 1259 0 +4.69(+0.37%)
Aug 05, 2020 1259 1269 1245 1254 0 +2.25(+0.18%)
Aug 04, 2020 1247 1260 1238 1252 0 +1.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.