Cognex Cp (NQ: CGNX )

84.31 USD -0.06 (-0.07%)
Official Closing Price Updated: 5:48 PM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.60 37.06 35.23 36.46 151,429 +0.80(+2.24%)
Oct 26, 2012 35.75 35.66 35.66 35.66 174,600 -0.08(-0.22%)
Oct 25, 2012 35.88 35.91 35.28 35.74 90,840 +0.30(+0.85%)
Oct 24, 2012 36.03 36.28 35.09 35.44 79,409 -0.29(-0.81%)
Oct 23, 2012 35.02 35.90 34.85 35.73 103,364 +0.09(+0.25%)
Oct 19, 2012 36.54 36.78 35.33 35.64 163,390 -1.33(-3.60%)
Oct 18, 2012 36.46 37.19 36.15 36.97 216,150 +0.53(+1.45%)
Oct 17, 2012 36.05 36.69 35.87 36.44 131,544 +0.37(+1.03%)
Oct 16, 2012 36.15 36.63 35.92 36.07 103,114 +0.11(+0.31%)
Oct 15, 2012 36.31 36.31 35.74 35.96 97,945 -0.16(-0.44%)
Oct 12, 2012 35.77 36.37 35.60 36.12 137,719 +0.38(+1.06%)
Oct 11, 2012 35.91 36.28 35.38 35.74 113,579 +0.27(+0.76%)
Oct 10, 2012 35.76 35.93 35.23 35.47 130,925 -0.33(-0.92%)
Oct 09, 2012 36.09 36.11 35.28 35.80 143,793 -0.30(-0.83%)
Oct 08, 2012 36.21 36.35 35.89 36.10 83,085 -0.24(-0.66%)
Oct 05, 2012 36.55 37.23 36.24 36.34 152,263 -0.01(-0.03%)
Oct 04, 2012 35.97 36.63 35.60 36.35 185,578 +0.66(+1.85%)
Oct 03, 2012 35.40 35.75 34.70 35.69 238,781 +0.37(+1.05%)
Oct 02, 2012 35.33 35.56 34.83 35.32 189,023 +0.23(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.