Callaway Golf Company (NY: ELY )

29.14 USD +0.24 (+0.83%)
Official Closing Price Updated: 7:35 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 20.65 20.81 20.02 20.22 1,684,197 -0.51(-2.46%)
Oct 30, 2019 20.55 20.77 20.27 20.73 1,928,185 +0.20(+0.97%)
Oct 29, 2019 20.96 21.06 20.49 20.53 1,488,835 -0.50(-2.38%)
Oct 28, 2019 21.24 21.48 21.03 21.03 701,848 -0.13(-0.61%)
Oct 25, 2019 20.89 21.54 20.89 21.16 589,400 +0.26(+1.24%)
Oct 24, 2019 21.21 21.25 20.76 20.90 805,798 -0.26(-1.23%)
Oct 23, 2019 20.84 21.21 20.67 21.16 999,493 +0.32(+1.54%)
Oct 22, 2019 20.76 21.07 20.57 20.84 809,837 +0.08(+0.39%)
Oct 21, 2019 20.98 21.08 20.69 20.76 906,722 -0.02(-0.10%)
Oct 18, 2019 20.36 20.94 20.29 20.78 991,300 +0.25(+1.22%)
Oct 17, 2019 20.76 20.92 20.49 20.53 846,894 +0.01(+0.05%)
Oct 16, 2019 20.71 20.71 20.37 20.52 827,331 +0.04(+0.20%)
Oct 15, 2019 20.45 20.62 20.30 20.48 915,162 +0.07(+0.34%)
Oct 14, 2019 20.15 20.43 20.02 20.41 809,894 +0.23(+1.14%)
Oct 11, 2019 20.07 20.46 19.96 20.18 949,400 +0.38(+1.92%)
Oct 10, 2019 19.96 20.48 19.77 19.80 2,050,670 -0.04(-0.20%)
Oct 09, 2019 19.25 20.11 19.14 19.84 2,122,511 +0.93(+4.92%)
Oct 08, 2019 18.38 19.43 18.33 18.91 2,114,001 +0.27(+1.45%)
Oct 07, 2019 18.75 18.85 18.54 18.64 822,515 -0.11(-0.59%)
Oct 04, 2019 18.53 18.78 18.25 18.75 967,600 +0.25(+1.35%)
Oct 03, 2019 18.52 18.58 17.93 18.50 623,388 -0.05(-0.27%)
Oct 02, 2019 18.78 18.85 18.41 18.55 777,439 -0.38(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.