Banco Latinoamericano DE Comercio (NY: BLX )

14.87 USD -0.11 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 12.56 12.79 12.41 12.79 272,300 +0.21(+1.67%)
Oct 29, 2020 12.67 12.78 12.36 12.58 150,638 -0.19(-1.49%)
Oct 28, 2020 12.90 13.14 12.33 12.77 126,634 -0.23(-1.77%)
Oct 27, 2020 13.55 13.92 12.93 13.00 159,989 -0.49(-3.63%)
Oct 26, 2020 13.90 14.03 13.40 13.49 118,222 -0.65(-4.60%)
Oct 23, 2020 14.31 14.37 13.87 14.14 66,400 -0.12(-0.84%)
Oct 22, 2020 13.88 14.29 13.74 14.26 68,442 +0.36(+2.59%)
Oct 21, 2020 13.73 13.92 13.54 13.90 82,663 +0.17(+1.24%)
Oct 20, 2020 13.68 14.00 13.65 13.73 96,466 +0.22(+1.63%)
Oct 19, 2020 13.39 13.68 13.32 13.51 100,009 +0.15(+1.12%)
Oct 16, 2020 13.40 13.49 13.27 13.36 49,700 -0.09(-0.67%)
Oct 15, 2020 12.90 13.48 12.90 13.45 97,308 +0.32(+2.44%)
Oct 14, 2020 13.38 13.38 13.08 13.13 72,109 -0.27(-2.01%)
Oct 13, 2020 13.52 13.56 13.19 13.40 57,960 -0.21(-1.54%)
Oct 12, 2020 13.09 13.72 13.05 13.61 77,566 +0.46(+3.50%)
Oct 09, 2020 13.50 13.59 13.10 13.15 59,100 -0.43(-3.17%)
Oct 08, 2020 13.26 13.69 13.26 13.58 94,438 +0.41(+3.11%)
Oct 07, 2020 12.87 13.19 12.80 13.17 78,681 +0.46(+3.62%)
Oct 06, 2020 12.49 13.10 12.49 12.71 106,031 +0.22(+1.76%)
Oct 05, 2020 12.26 12.55 12.18 12.49 116,212 +0.24(+1.96%)
Oct 02, 2020 12.00 12.28 12.00 12.25 89,000 +0.08(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.