S&P China SPDR (NY: GXC )

146.15 USD -0.20 (-0.14%)
Official Closing Price Updated: 8:00 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 67.01 67.08 65.30 65.35 122,247 -3.27(-4.77%)
Oct 28, 2011 68.03 69.34 67.76 68.62 92,105 -0.53(-0.77%)
Oct 27, 2011 67.78 69.92 67.23 69.15 175,084 +4.27(+6.57%)
Oct 26, 2011 64.65 65.14 63.35 64.89 127,589 +1.94(+3.08%)
Oct 25, 2011 63.58 63.83 62.80 62.95 235,841 -1.20(-1.87%)
Oct 24, 2011 62.33 64.60 62.17 64.15 949,768 +3.02(+4.94%)
Oct 21, 2011 60.63 61.43 60.62 61.13 339,995 +1.52(+2.55%)
Oct 20, 2011 59.92 59.98 58.85 59.61 120,909 -1.09(-1.80%)
Oct 19, 2011 61.52 62.18 60.69 60.70 77,072 -1.78(-2.85%)
Oct 18, 2011 61.40 62.68 59.96 62.48 96,032 +0.43(+0.69%)
Oct 17, 2011 63.17 63.29 61.91 62.05 69,163 -1.65(-2.59%)
Oct 14, 2011 63.13 63.78 62.93 63.70 63,358 +0.63(+1.00%)
Oct 13, 2011 63.22 63.37 62.03 63.07 105,481 -0.20(-0.32%)
Oct 12, 2011 62.63 64.18 62.50 63.27 223,604 +2.34(+3.84%)
Oct 11, 2011 59.96 61.65 59.82 60.93 209,925 +0.80(+1.33%)
Oct 10, 2011 58.52 60.15 58.52 60.13 111,446 +2.58(+4.48%)
Oct 07, 2011 58.75 58.89 57.24 57.55 158,788 -0.41(-0.71%)
Oct 06, 2011 56.56 57.99 56.30 57.96 137,034 +1.39(+2.46%)
Oct 05, 2011 54.50 56.59 54.14 56.57 620,889 +2.21(+4.07%)
Oct 04, 2011 52.65 54.76 51.87 54.36 475,391 +0.53(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.