S&P China SPDR (NY: GXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	69.31	69.37	68.35	68.49	116,963	+0.08(+0.12%)
Oct 26, 2012	68.47	68.41	68.41	68.41	236,600	-0.91(-1.31%)
Oct 25, 2012	69.44	69.63	69.10	69.32	247,374	+0.21(+0.30%)
Oct 24, 2012	69.51	69.57	68.98	69.11	289,273	+0.90(+1.32%)
Oct 23, 2012	68.57	68.64	67.93	68.21	193,949	-0.19(-0.28%)
Oct 19, 2012	68.89	68.89	68.15	68.40	127,156	-0.68(-0.98%)
Oct 18, 2012	68.90	69.49	68.77	69.08	281,141	+0.03(+0.04%)
Oct 17, 2012	68.34	69.21	67.96	69.05	199,043	+0.85(+1.25%)
Oct 16, 2012	67.97	68.36	67.72	68.20	160,980	+0.56(+0.83%)
Oct 15, 2012	67.31	67.70	67.09	67.64	34,957	+0.51(+0.76%)
Oct 12, 2012	67.10	67.45	66.95	67.13	134,878	+0.29(+0.43%)
Oct 11, 2012	66.68	67.06	66.68	66.84	343,764	+1.16(+1.77%)
Oct 10, 2012	65.81	65.87	65.58	65.68	48,901	+0.43(+0.66%)
Oct 09, 2012	66.13	66.13	65.16	65.25	64,604	-0.46(-0.70%)
Oct 08, 2012	65.75	65.77	65.53	65.71	56,717	-0.83(-1.25%)
Oct 05, 2012	66.58	66.99	66.34	66.54	113,587	+0.49(+0.74%)
Oct 04, 2012	65.42	66.09	65.39	66.05	155,998	+0.67(+1.02%)
Oct 03, 2012	65.56	65.56	65.11	65.38	111,788	-0.09(-0.14%)
Oct 02, 2012	65.76	65.82	65.21	65.47	73,720	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.