DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.55 21.63 21.53 21.62 1,646,857 +0.14(+0.68%)
Oct 30, 2013 21.44 21.53 21.40 21.48 1,204,217 +0.04(+0.19%)
Oct 29, 2013 21.40 21.47 21.36 21.44 1,168,024 +0.07(+0.30%)
Oct 28, 2013 21.37 21.39 21.34 21.38 797,994 +0.04(+0.16%)
Oct 25, 2013 21.34 21.35 21.32 21.34 290,730 +0.01(+0.05%)
Oct 24, 2013 21.32 21.35 21.32 21.33 489,985 -0.03(-0.14%)
Oct 23, 2013 21.35 21.37 21.33 21.36 2,519,622 +0.01(+0.05%)
Oct 22, 2013 21.42 21.42 21.33 21.35 1,984,675 -0.12(-0.56%)
Oct 21, 2013 21.50 21.50 21.45 21.47 288,258 +0.02(+0.09%)
Oct 18, 2013 21.46 21.47 21.43 21.45 497,487 +0.00(+0.00%)
Oct 17, 2013 21.48 21.50 21.45 21.45 1,093,996 -0.24(-1.11%)
Oct 16, 2013 21.65 21.77 21.65 21.69 706,692 -0.01(-0.05%)
Oct 15, 2013 21.73 21.74 21.67 21.70 624,871 +0.08(+0.37%)
Oct 14, 2013 21.61 21.64 21.59 21.62 323,224 -0.04(-0.18%)
Oct 11, 2013 21.65 21.70 21.63 21.66 883,319 -0.04(-0.18%)
Oct 10, 2013 21.71 21.73 21.66 21.70 3,256,784 +0.04(+0.18%)
Oct 09, 2013 21.68 21.72 21.65 21.66 1,066,895 +0.10(+0.46%)
Oct 08, 2013 21.55 21.58 21.52 21.56 935,001 +0.01(+0.05%)
Oct 07, 2013 21.56 21.61 21.54 21.55 1,020,328 -0.06(-0.28%)
Oct 04, 2013 21.55 21.62 21.53 21.61 445,465 +0.10(+0.46%)
Oct 03, 2013 21.54 21.55 21.46 21.51 1,360,223 -0.02(-0.09%)
Oct 02, 2013 21.52 21.55 21.51 21.53 772,407 -0.08(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.