DB US Dollar Indx Bull Fund PS (NY: )

25.02 UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 21.55 21.63 21.53 21.62 1,646,857 +0.14(+0.68%)
Oct 30, 2013 21.44 21.53 21.40 21.48 1,204,217 +0.04(+0.19%)
Oct 29, 2013 21.40 21.47 21.36 21.44 1,168,024 +0.07(+0.30%)
Oct 28, 2013 21.37 21.39 21.34 21.38 797,994 +0.04(+0.16%)
Oct 25, 2013 21.34 21.35 21.32 21.34 290,730 +0.01(+0.05%)
Oct 24, 2013 21.32 21.35 21.32 21.33 489,985 -0.03(-0.14%)
Oct 23, 2013 21.35 21.37 21.33 21.36 2,519,622 +0.01(+0.05%)
Oct 22, 2013 21.42 21.42 21.33 21.35 1,984,675 -0.12(-0.56%)
Oct 21, 2013 21.50 21.50 21.45 21.47 288,258 +0.02(+0.09%)
Oct 18, 2013 21.46 21.47 21.43 21.45 497,487 +0.00(+0.00%)
Oct 17, 2013 21.48 21.50 21.45 21.45 1,093,996 -0.24(-1.11%)
Oct 16, 2013 21.65 21.77 21.65 21.69 706,692 -0.01(-0.05%)
Oct 15, 2013 21.73 21.74 21.67 21.70 624,871 +0.08(+0.37%)
Oct 14, 2013 21.61 21.64 21.59 21.62 323,224 -0.04(-0.18%)
Oct 11, 2013 21.65 21.70 21.63 21.66 883,319 -0.04(-0.18%)
Oct 10, 2013 21.71 21.73 21.66 21.70 3,256,784 +0.04(+0.18%)
Oct 09, 2013 21.68 21.72 21.65 21.66 1,066,895 +0.10(+0.46%)
Oct 08, 2013 21.55 21.58 21.52 21.56 935,001 +0.01(+0.05%)
Oct 07, 2013 21.56 21.61 21.54 21.55 1,020,328 -0.06(-0.28%)
Oct 04, 2013 21.55 21.62 21.53 21.61 445,465 +0.10(+0.46%)
Oct 03, 2013 21.54 21.55 21.46 21.51 1,360,223 -0.02(-0.09%)
Oct 02, 2013 21.52 21.55 21.51 21.53 772,407 -0.08(-0.37%)
Oct 01, 2013 21.58 21.64 21.57 21.61 339,247 -0.03(-0.14%)
Sep 27, 2013 21.63 21.66 21.60 21.64 516,929 -0.08(-0.37%)
Sep 26, 2013 21.71 21.76 21.70 21.72 495,332 +0.05(+0.23%)
Sep 25, 2013 21.70 21.71 21.65 21.67 725,315 -0.07(-0.32%)
Sep 24, 2013 21.73 21.75 21.70 21.74 420,310 +0.04(+0.18%)
Sep 23, 2013 21.68 21.73 21.68 21.70 1,721,596 +0.01(+0.04%)
Sep 20, 2013 21.70 21.74 21.68 21.69 2,028,495 +0.02(+0.07%)
Sep 19, 2013 21.63 21.70 21.63 21.67 4,203,283 +0.02(+0.12%)
Sep 18, 2013 21.90 21.91 21.63 21.65 2,488,340 -0.25(-1.14%)
Sep 17, 2013 21.91 21.94 21.90 21.90 685,234 -0.04(-0.18%)
Sep 16, 2013 21.87 21.94 21.88 21.94 898,375 -0.05(-0.23%)
Sep 13, 2013 22.01 22.06 21.98 21.99 963,598 -0.02(-0.09%)
Sep 12, 2013 22.05 22.05 21.96 22.01 411,248 +0.00(+0.00%)
Sep 11, 2013 22.08 22.09 22.00 22.01 629,696 -0.08(-0.36%)
Sep 10, 2013 22.11 22.12 22.08 22.09 1,808,283 +0.00(+0.00%)
Sep 09, 2013 22.14 22.16 22.07 22.09 557,676 -0.11(-0.50%)
Sep 06, 2013 22.23 22.24 22.16 22.20 533,323 -0.13(-0.58%)
Sep 05, 2013 22.26 22.34 22.24 22.33 1,321,942 +0.15(+0.65%)
Sep 04, 2013 22.23 22.25 22.18 22.18 1,955,787 -0.08(-0.34%)
Sep 03, 2013 22.24 22.30 22.24 22.26 1,264,506 +0.07(+0.32%)
Aug 30, 2013 22.18 22.24 22.17 22.19 843,495 +0.03(+0.14%)
Aug 29, 2013 22.15 22.19 22.13 22.16 786,141 +0.15(+0.68%)
Aug 28, 2013 22.00 22.06 22.00 22.01 975,252 +0.09(+0.41%)
Aug 27, 2013 21.97 21.97 21.92 21.92 491,132 -0.07(-0.32%)
Aug 26, 2013 21.99 22.03 21.98 21.99 367,869 +0.00(+0.00%)
Aug 23, 2013 22.07 22.07 21.95 21.99 1,691,255 -0.04(-0.18%)
Aug 22, 2013 22.03 22.06 22.00 22.03 325,597 +0.05(+0.23%)
Aug 21, 2013 21.94 22.02 21.92 21.98 1,618,561 +0.11(+0.50%)
Aug 20, 2013 21.86 21.88 21.82 21.87 983,040 -0.10(-0.46%)
Aug 19, 2013 21.95 21.98 21.95 21.97 760,454 -0.01(-0.05%)
Aug 16, 2013 21.91 22.01 21.91 21.98 1,645,635 +0.04(+0.18%)
Aug 15, 2013 22.13 22.16 21.92 21.94 1,530,176 -0.15(-0.68%)
Aug 14, 2013 22.10 22.11 22.06 22.09 614,104 -0.01(-0.05%)
Aug 13, 2013 22.10 22.14 22.09 22.10 976,940 +0.11(+0.50%)
Aug 12, 2013 22.02 22.02 21.98 21.99 1,564,010 +0.06(+0.27%)
Aug 09, 2013 21.94 21.95 21.92 21.93 799,058 +0.02(+0.09%)
Aug 08, 2013 21.93 21.94 21.86 21.91 1,749,908 -0.07(-0.32%)
Aug 07, 2013 22.03 22.04 21.97 21.98 1,735,596 -0.09(-0.41%)
Aug 06, 2013 22.10 22.12 22.05 22.07 383,858 -0.06(-0.27%)
Aug 05, 2013 22.17 22.20 22.13 22.13 953,946 -0.03(-0.14%)
Aug 02, 2013 22.22 22.22 22.13 22.16 777,036 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.