Ferrari N.V. (NY: RACE )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	209.50	210.21	206.96	208.18	429,400	+1.20(+0.58%)
Jan 28, 2021	208.19	208.79	206.47	206.98	550,205	-0.27(-0.13%)
Jan 27, 2021	206.52	209.33	203.80	207.25	385,877	-1.25(-0.60%)
Jan 26, 2021	211.08	211.65	208.31	208.50	449,459	-1.66(-0.79%)
Jan 25, 2021	211.63	211.92	208.67	210.16	452,777	-1.91(-0.90%)
Jan 22, 2021	213.81	214.49	210.79	212.07	276,500	-4.07(-1.88%)
Jan 21, 2021	213.41	217.12	213.00	216.14	310,395	+2.49(+1.17%)
Jan 20, 2021	211.52	214.09	211.23	213.65	167,593	+3.22(+1.53%)
Jan 19, 2021	211.49	211.49	208.41	210.43	248,594	+0.36(+0.17%)
Jan 15, 2021	214.82	215.14	209.76	210.07	336,200	-6.09(-2.82%)
Jan 14, 2021	219.54	220.67	215.25	216.16	324,877	-5.53(-2.49%)
Jan 13, 2021	220.38	221.94	219.28	221.69	263,840	+3.73(+1.71%)
Jan 12, 2021	216.60	219.34	215.93	217.96	226,984	+0.00(+0.00%)
Jan 11, 2021	215.52	219.70	215.22	217.96	616,089	-0.01(-0.00%)
Jan 08, 2021	219.59	220.85	216.56	217.97	684,100	-4.13(-1.86%)
Jan 07, 2021	221.01	222.39	220.12	222.10	283,151	+0.35(+0.16%)
Jan 06, 2021	221.33	223.74	221.12	221.75	324,152	-4.33(-1.92%)
Jan 05, 2021	226.02	228.18	225.50	226.08	276,746	-0.93(-0.41%)
Jan 04, 2021	231.66	232.31	225.91	227.01	324,789	-2.51(-1.09%)
Dec 31, 2020		229.52	229.52	229.52	225,275	-0.17(-0.07%)
Dec 30, 2020	233.01	233.39	228.70	229.69	225,275	+0.05(+0.02%)
Dec 29, 2020	233.66	233.66	229.41	229.64	350,312	+1.03(+0.45%)
Dec 28, 2020	229.44	229.66	227.63	228.61	194,637	+3.08(+1.37%)
Dec 24, 2020	225.01	226.00	223.78	225.53	53,700	+0.19(+0.08%)
Dec 23, 2020	228.18	228.92	224.94	225.34	281,749	-2.20(-0.97%)
Dec 22, 2020	225.48	229.00	224.80	227.54	279,606	+2.90(+1.29%)
Dec 21, 2020	220.96	225.29	219.94	224.64	290,589	-1.09(-0.48%)
Dec 18, 2020	226.02	226.36	224.54	225.73	179,200	+2.00(+0.89%)
Dec 17, 2020	223.72	225.88	223.24	223.73	264,880	+1.54(+0.69%)
Dec 16, 2020	223.61	223.63	221.53	222.19	297,647	+1.16(+0.52%)
Dec 15, 2020	220.24	222.05	219.50	221.03	256,396	+4.63(+2.14%)
Dec 14, 2020	217.35	218.72	215.79	216.40	233,817	+1.51(+0.70%)
Dec 11, 2020	213.07	215.37	212.80	214.89	217,300	+0.96(+0.45%)
Dec 10, 2020	213.43	215.16	212.23	213.93	268,399	-1.02(-0.47%)
Dec 09, 2020	216.68	217.49	213.56	214.95	285,926	+0.95(+0.44%)
Dec 08, 2020	210.52	215.94	210.50	214.00	244,028	+3.34(+1.59%)
Dec 07, 2020	209.81	211.90	209.47	210.66	251,199	+0.32(+0.15%)
Dec 04, 2020	212.20	212.76	209.85	210.34	555,200	-5.01(-2.33%)
Dec 03, 2020	215.40	216.50	214.70	215.35	274,381	+0.58(+0.27%)
Dec 02, 2020	213.57	215.19	212.26	214.77	169,430	+0.38(+0.18%)
Dec 01, 2020	212.59	214.95	212.34	214.39	255,493	+3.28(+1.55%)
Nov 30, 2020	214.56	214.56	210.70	211.11	258,358	-1.63(-0.77%)
Nov 27, 2020	212.74	213.67	212.61	212.74	150,300	+0.35(+0.16%)
Nov 25, 2020	211.28	213.08	210.83	212.39	144,000	+2.09(+0.99%)
Nov 24, 2020	210.00	211.62	208.65	210.30	249,325	+0.34(+0.16%)
Nov 23, 2020	210.65	211.19	207.89	209.96	191,928	+0.22(+0.10%)
Nov 20, 2020	211.92	212.75	209.03	209.74	200,100	-4.43(-2.07%)
Nov 19, 2020	212.46	214.17	211.90	214.17	195,515	+0.14(+0.07%)
Nov 18, 2020	214.51	215.48	212.79	214.03	443,662	+3.68(+1.75%)
Nov 17, 2020	210.71	212.01	209.61	210.35	302,376	+2.68(+1.29%)
Nov 16, 2020	208.50	208.92	205.70	207.67	274,092	+0.98(+0.47%)
Nov 13, 2020	208.06	208.51	205.50	206.69	777,900	+1.21(+0.59%)
Nov 12, 2020	208.85	209.20	204.04	205.48	295,478	-3.79(-1.81%)
Nov 11, 2020	207.82	210.06	207.82	209.27	195,922	+4.67(+2.28%)
Nov 10, 2020	203.46	205.59	202.35	204.60	194,207	-1.20(-0.58%)
Nov 09, 2020	212.20	213.48	205.37	205.80	399,206	-2.20(-1.06%)
Nov 06, 2020	207.00	208.94	206.50	208.00	481,600	+0.91(+0.44%)
Nov 05, 2020	204.18	207.26	203.45	207.09	379,436	+4.89(+2.42%)
Nov 04, 2020	202.10	203.29	199.70	202.20	491,299	+6.19(+3.16%)
Nov 03, 2020	192.99	198.20	191.65	196.01	671,291	+12.83(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.