Rand Capital Cp (NQ: RAND )

16.16 USD -0.24 (-1.47%)
Official Closing Price Updated: 4:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 18.49 18.67 17.03 17.03 5,000 -0.85(-4.74%)
Jan 28, 2021 16.36 18.70 16.36 17.88 18,760 +2.07(+13.08%)
Jan 27, 2021 16.82 16.82 15.63 15.81 3,313 -0.56(-3.42%)
Jan 26, 2021 16.63 16.63 16.37 16.37 1,129 +0.10(+0.63%)
Jan 25, 2021 16.27 16.27 16.27 16.27 408 +0.39(+2.46%)
Jan 22, 2021 16.02 17.00 15.70 15.88 4,100 +0.10(+0.61%)
Jan 21, 2021 15.19 16.71 15.19 15.78 3,541 +0.50(+3.31%)
Jan 20, 2021 17.24 17.25 14.99 15.28 26,846 -1.81(-10.62%)
Jan 19, 2021 16.83 17.09 16.50 17.09 3,547 +0.26(+1.58%)
Jan 15, 2021 16.45 16.83 16.40 16.83 1,200 +0.43(+2.59%)
Jan 14, 2021 16.79 16.79 16.29 16.40 1,063 +0.07(+0.43%)
Jan 13, 2021 16.33 16.33 16.33 16.33 385 -0.32(-1.92%)
Jan 12, 2021 16.57 17.16 16.50 16.65 5,668 +0.06(+0.36%)
Jan 11, 2021 16.60 16.64 16.59 16.59 1,251 +0.01(+0.06%)
Jan 08, 2021 16.50 16.85 16.39 16.58 5,500 -0.42(-2.47%)
Jan 07, 2021 16.29 17.00 16.20 17.00 4,161 +0.25(+1.49%)
Jan 06, 2021 15.26 17.50 15.26 16.75 9,836 +0.56(+3.47%)
Jan 05, 2021 15.49 16.80 15.49 16.19 9,164 +0.49(+3.11%)
Jan 04, 2021 17.13 17.13 15.05 15.70 13,499 -1.90(-10.79%)
Dec 31, 2020 17.60 17.60 17.60 50,947 -0.55(-3.04%)
Dec 30, 2020 19.88 20.00 15.04 18.15 50,947 -3.10(-14.59%)
Dec 29, 2020 18.76 22.00 18.40 21.25 66,090 +3.18(+17.60%)
Dec 28, 2020 15.58 19.99 15.58 18.07 75,823 +2.49(+15.98%)
Dec 24, 2020 15.53 15.61 14.81 15.58 18,200 +0.70(+4.70%)
Dec 23, 2020 14.20 14.97 14.18 14.88 14,631 +0.98(+7.05%)
Dec 22, 2020 13.22 13.90 13.10 13.90 6,740 +0.92(+7.09%)
Dec 21, 2020 12.51 13.20 12.51 12.98 9,467 +0.72(+5.84%)
Dec 18, 2020 12.26 12.26 12.26 12.26 500 -0.24(-1.89%)
Dec 17, 2020 12.50 12.50 12.50 12.50 654 +0.00(+0.00%)
Dec 16, 2020 12.19 12.50 12.18 12.50 1,235 +0.20(+1.63%)
Dec 15, 2020 12.53 12.53 12.26 12.30 1,817 +0.04(+0.33%)
Dec 14, 2020 12.33 12.35 12.26 12.26 1,295 -0.36(-2.88%)
Dec 11, 2020 12.65 12.65 12.62 12.62 900 +0.45(+3.73%)
Dec 10, 2020 12.51 12.51 12.17 12.17 1,942 -0.29(-2.37%)
Dec 09, 2020 12.50 12.50 12.46 12.46 1,932 -0.04(-0.28%)
Dec 08, 2020 12.41 12.52 12.41 12.50 621 -0.03(-0.24%)
Dec 07, 2020 12.62 12.62 12.53 12.53 753 +0.09(+0.72%)
Dec 04, 2020 12.44 12.44 12.44 12.44 800 +0.10(+0.81%)
Dec 03, 2020 12.34 12.34 12.34 62 +0.00(+0.00%)
Dec 02, 2020 12.42 12.42 12.34 12.34 1,958 -0.16(-1.27%)
Dec 01, 2020 12.50 12.50 12.50 217 +0.00(+0.00%)
Nov 30, 2020 12.37 12.50 12.37 12.50 6,060 -0.06(-0.44%)
Nov 27, 2020 12.44 12.55 12.44 12.55 800 +0.21(+1.74%)
Nov 25, 2020 12.34 12.34 12.34 12.34 600 -0.23(-1.86%)
Nov 24, 2020 12.61 12.61 12.57 12.57 963 +0.16(+1.32%)
Nov 23, 2020 12.63 12.63 12.41 12.41 935 -0.04(-0.31%)
Nov 20, 2020 12.45 12.45 12.45 22 +0.00(+0.00%)
Nov 19, 2020 12.45 12.45 12.45 80 +0.00(+0.00%)
Nov 18, 2020 12.45 12.45 12.45 12.45 289 -0.30(-2.36%)
Nov 17, 2020 12.75 12.75 12.75 28 +0.00(+0.00%)
Nov 16, 2020 12.75 12.75 12.75 12.75 907 +0.67(+5.55%)
Nov 13, 2020 12.08 12.08 12.08 23 +0.00(+0.00%)
Nov 12, 2020 12.08 12.08 12.08 252 +0.00(+0.00%)
Nov 11, 2020 12.08 12.08 12.08 12.08 230 -0.90(-6.93%)
Nov 10, 2020 12.54 12.98 12.27 12.98 610 +0.45(+3.59%)
Nov 09, 2020 12.53 12.53 12.28 12.53 954 +0.05(+0.40%)
Nov 06, 2020 12.50 12.60 11.92 12.48 1,300 -0.31(-2.42%)
Nov 05, 2020 12.64 12.79 12.42 12.79 1,854 +0.30(+2.40%)
Nov 04, 2020 11.35 12.49 11.35 12.49 1,523 +0.57(+4.78%)
Nov 03, 2020 11.92 11.92 11.92 11.92 325 -0.88(-6.88%)
Nov 02, 2020 12.73 12.80 12.73 12.80 2,842 +0.03(+0.21%)
Oct 30, 2020 12.76 12.77 12.42 12.77 1,800 +0.00(+0.03%)
Oct 29, 2020 12.53 12.77 12.30 12.77 3,669 +0.19(+1.51%)
Oct 28, 2020 11.65 12.58 11.63 12.58 3,776 +0.99(+8.54%)
Oct 27, 2020 11.32 11.59 11.32 11.59 1,796 +0.47(+4.23%)
Oct 26, 2020 11.26 11.26 11.09 11.12 1,435 -0.14(-1.24%)
Oct 23, 2020 11.26 11.26 11.26 10 +0.00(+0.00%)
Oct 22, 2020 11.26 11.26 11.26 27 +0.00(+0.00%)
Oct 21, 2020 11.26 11.26 11.26 11.26 204 -0.02(-0.18%)
Oct 20, 2020 11.29 11.29 11.28 11.28 554 -0.13(-1.14%)
Oct 19, 2020 11.41 11.41 11.41 11.41 224 +0.12(+1.07%)
Oct 16, 2020 11.20 11.42 11.09 11.29 4,100 +0.02(+0.17%)
Oct 15, 2020 11.02 11.28 11.02 11.27 821 +0.12(+1.08%)
Oct 14, 2020 11.25 11.25 11.15 11.15 2,070 -0.03(-0.27%)
Oct 13, 2020 11.18 11.18 11.18 121 +0.00(+0.00%)
Oct 12, 2020 11.18 11.18 11.18 35 +0.00(+0.00%)
Oct 09, 2020 11.18 11.18 11.18 39 +0.00(+0.00%)
Oct 08, 2020 11.03 11.18 11.03 11.18 331 +0.03(+0.27%)
Oct 07, 2020 11.15 11.15 11.15 11.15 778 -0.01(-0.05%)
Oct 06, 2020 11.03 11.16 11.03 11.16 1,321 +0.01(+0.05%)
Oct 05, 2020 11.33 11.33 11.15 11.15 362 +0.05(+0.43%)
Oct 02, 2020 11.10 11.10 11.10 11.10 100 +0.20(+1.86%)
Oct 01, 2020 11.28 11.28 10.90 10.90 1,398 -0.20(-1.80%)
Sep 30, 2020 11.01 11.18 10.95 11.10 2,405 +0.10(+0.91%)
Sep 29, 2020 11.01 11.04 11.00 11.00 921 +0.01(+0.07%)
Sep 28, 2020 10.99 11.00 10.99 10.99 967 +0.00(+0.02%)
Sep 25, 2020 11.05 11.20 10.94 10.99 3,300 -0.06(-0.55%)
Sep 24, 2020 11.05 11.05 11.05 11.05 446 -0.04(-0.34%)
Sep 23, 2020 11.18 11.22 11.09 11.09 996 +0.03(+0.26%)
Sep 22, 2020 11.06 11.06 11.06 11.06 111 -0.10(-0.90%)
Sep 21, 2020 11.16 11.16 11.16 131 +0.00(+0.00%)
Sep 18, 2020 11.16 11.16 11.16 47 +0.00(+0.00%)
Sep 17, 2020 11.26 11.26 11.15 11.16 2,743 -0.09(-0.81%)
Sep 16, 2020 11.35 11.41 11.25 11.25 2,474 -0.14(-1.27%)
Sep 15, 2020 11.39 11.39 11.39 11.39 623 +0.18(+1.65%)
Sep 14, 2020 11.30 11.30 11.21 11.21 1,394 -0.28(-2.44%)
Sep 11, 2020 11.51 11.51 11.49 11.49 500 +0.17(+1.50%)
Sep 10, 2020 11.59 11.59 11.32 11.32 881 -0.15(-1.31%)
Sep 09, 2020 11.47 11.47 11.47 145 +0.00(+0.00%)
Sep 08, 2020 11.30 11.58 11.30 11.47 549 +0.22(+1.96%)
Sep 04, 2020 11.25 11.25 11.25 117 +0.00(+0.00%)
Sep 03, 2020 11.14 11.25 11.12 11.25 3,144 -0.05(-0.44%)
Sep 02, 2020 11.39 11.40 11.30 11.30 3,504 -0.06(-0.50%)
Sep 01, 2020 11.30 11.36 11.30 11.36 2,770 +0.06(+0.50%)
Aug 31, 2020 11.31 11.31 11.30 11.30 4,532 -0.26(-2.25%)
Aug 28, 2020 11.28 11.56 11.25 11.56 4,200 +0.14(+1.22%)
Aug 27, 2020 11.42 11.42 11.42 11.42 295 +0.17(+1.52%)
Aug 26, 2020 11.24 11.29 11.22 11.25 2,097 +0.29(+2.65%)
Aug 25, 2020 10.96 10.96 10.96 10.96 417 -0.68(-5.81%)
Aug 24, 2020 11.15 11.66 11.15 11.64 1,738 -0.11(-0.97%)
Aug 21, 2020 11.25 12.21 11.14 11.75 4,200 +0.59(+5.29%)
Aug 20, 2020 11.16 11.16 11.16 11.16 427 +0.04(+0.36%)
Aug 19, 2020 11.15 11.21 11.12 11.12 1,553 +0.12(+1.09%)
Aug 18, 2020 11.06 11.28 11.00 11.00 2,362 -0.06(-0.54%)
Aug 17, 2020 11.08 11.15 11.06 11.06 2,940 -0.01(-0.14%)
Aug 14, 2020 11.26 11.26 11.01 11.07 5,100 -0.18(-1.60%)
Aug 13, 2020 11.26 11.26 11.26 11.26 475 -0.00(-0.04%)
Aug 12, 2020 11.46 11.46 11.20 11.26 2,152 -0.17(-1.49%)
Aug 11, 2020 11.53 11.55 11.20 11.43 2,495 -0.15(-1.30%)
Aug 10, 2020 10.65 11.58 10.64 11.58 1,430 +0.25(+2.21%)
Aug 07, 2020 12.63 13.26 10.75 11.33 16,800 +0.69(+6.48%)
Aug 06, 2020 10.82 10.93 10.64 10.64 3,735 -0.01(-0.09%)
Aug 05, 2020 10.68 10.91 10.63 10.65 2,738 +0.20(+1.91%)
Aug 04, 2020 10.42 10.45 10.36 10.45 7,021 +0.03(+0.29%)
Aug 03, 2020 10.42 10.71 10.42 10.42 2,477 -0.11(-1.05%)
Jul 31, 2020 10.52 10.53 10.52 10.53 2,100 +0.00(+0.00%)
Jul 30, 2020 10.53 10.53 10.53 1,164 +0.00(+0.00%)
Jul 29, 2020 10.54 10.62 10.53 10.53 4,054 +0.00(+0.00%)
Jul 28, 2020 10.54 10.54 10.53 10.53 1,497 -0.24(-2.18%)
Jul 27, 2020 10.77 10.77 10.77 10.77 1,361 +0.11(+1.08%)
Jul 24, 2020 10.77 10.77 10.65 10.65 1,000 -0.15(-1.39%)
Jul 23, 2020 10.66 10.80 10.66 10.80 3,202 -0.20(-1.82%)
Jul 22, 2020 11.16 11.16 10.90 11.00 943 +0.00(+0.00%)
Jul 21, 2020 10.80 11.43 10.75 11.00 5,962 +0.05(+0.46%)
Jul 20, 2020 10.83 10.95 10.80 10.95 10,782 +0.24(+2.24%)
Jul 17, 2020 10.74 10.74 10.71 10.71 700 +0.18(+1.71%)
Jul 16, 2020 10.59 10.64 10.53 10.53 1,031 +0.01(+0.10%)
Jul 15, 2020 10.52 10.52 10.52 10.52 340 -0.03(-0.28%)
Jul 14, 2020 10.52 10.72 10.52 10.55 5,742 +0.01(+0.12%)
Jul 13, 2020 10.53 10.58 10.53 10.54 4,512 +0.16(+1.56%)
Jul 10, 2020 10.38 10.50 10.25 10.38 3,600 -0.02(-0.24%)
Jul 09, 2020 10.46 10.46 10.40 10.40 515 -0.10(-0.95%)
Jul 08, 2020 10.72 10.72 10.50 10.50 2,467 -0.16(-1.50%)
Jul 07, 2020 10.70 10.76 10.66 10.66 1,627 -0.10(-0.94%)
Jul 06, 2020 10.82 10.82 10.70 10.76 798 -0.19(-1.72%)
Jul 02, 2020 10.75 10.95 10.70 10.95 7,800 +0.11(+1.01%)
Jul 01, 2020 10.81 10.97 10.81 10.84 989 -0.13(-1.19%)
Jun 30, 2020 10.65 10.97 10.65 10.97 1,807 +0.18(+1.65%)
Jun 29, 2020 10.85 10.90 10.59 10.79 7,810 -0.06(-0.53%)
Jun 26, 2020 10.83 10.90 10.83 10.85 4,000 -0.02(-0.18%)
Jun 25, 2020 10.87 10.87 10.87 10.87 513 -0.12(-1.09%)
Jun 24, 2020 11.35 11.35 10.99 10.99 4,840 -0.38(-3.30%)
Jun 23, 2020 11.17 11.50 11.17 11.37 7,957 -0.56(-4.74%)
Jun 22, 2020 11.94 11.94 11.36 11.93 2,512 -0.07(-0.58%)
Jun 19, 2020 12.22 12.47 11.26 12.00 7,300 +0.30(+2.56%)
Jun 18, 2020 11.62 11.74 10.96 11.70 8,157 +0.10(+0.86%)
Jun 17, 2020 11.25 14.23 11.22 11.60 63,932 +0.77(+7.11%)
Jun 16, 2020 11.38 11.38 10.83 10.83 5,614 -0.03(-0.28%)
Jun 15, 2020 10.85 10.86 10.85 10.86 753 +0.04(+0.37%)
Jun 12, 2020 10.80 11.09 10.76 10.82 9,500 -0.18(-1.64%)
Jun 11, 2020 11.34 11.52 10.76 11.00 13,230 -0.58(-5.01%)
Jun 10, 2020 11.99 11.99 11.32 11.58 2,373 -0.27(-2.28%)
Jun 09, 2020 11.57 12.00 11.22 11.85 3,990 +0.41(+3.58%)
Jun 08, 2020 11.36 11.55 11.20 11.44 14,470 +0.37(+3.34%)
Jun 05, 2020 11.54 12.00 10.89 11.07 15,800 -0.09(-0.81%)
Jun 04, 2020 10.76 12.59 10.66 11.16 17,992 +0.28(+2.57%)
Jun 03, 2020 10.80 11.00 10.76 10.88 9,981 -0.05(-0.46%)
Jun 02, 2020 11.01 11.15 10.91 10.93 4,770 -0.37(-3.27%)
Jun 01, 2020 11.33 11.45 11.16 11.30 4,194 -0.09(-0.79%)
May 29, 2020 11.42 11.56 11.16 11.39 5,800 -0.03(-0.26%)
May 28, 2020 11.80 11.80 11.42 11.42 5,896 +0.14(+1.24%)
May 27, 2020 11.89 11.89 11.14 11.28 10,159 +0.05(+0.45%)
May 26, 2020 12.01 12.06 10.76 11.23 18,757 -1.08(-8.77%)
May 22, 2020 13.02 14.17 12.02 12.31 34,400 -0.65(-5.02%)
May 21, 2020 13.23 13.86 12.24 12.96 25,349 +0.00(+0.00%)
May 20, 2020 13.05 13.50 12.78 12.96 6,501 -0.09(-0.69%)
May 19, 2020 13.14 13.59 12.60 13.05 10,719 -0.36(-2.68%)
May 18, 2020 13.68 14.58 13.05 13.41 11,125 +0.27(+2.05%)
May 15, 2020 13.77 14.33 12.78 13.14 18,833 -1.71(-11.52%)
May 14, 2020 14.67 15.30 12.78 14.85 18,294 +0.63(+4.43%)
May 13, 2020 16.38 17.37 12.51 14.22 28,283 -3.42(-19.39%)
May 12, 2020 15.48 21.06 15.30 17.64 84,550 +0.70(+4.16%)
May 11, 2020 16.94 18.58 15.86 16.94 72,512 +1.13(+7.17%)
May 08, 2020 14.61 15.80 14.33 15.80 34,604 +1.36(+9.41%)
May 07, 2020 14.27 14.73 13.99 14.44 10,476 +0.23(+1.59%)
May 06, 2020 14.16 14.73 13.76 14.22 10,270 +0.34(+2.45%)
May 05, 2020 13.99 14.73 13.59 13.88 7,847 -0.11(-0.81%)
May 04, 2020 13.76 14.39 13.59 13.99 12,617 -0.17(-1.20%)
May 01, 2020 14.73 15.52 13.25 14.16 39,619 -0.45(-3.10%)
Apr 30, 2020 12.35 18.35 12.35 14.61 266,513 +2.15(+17.27%)
Apr 29, 2020 12.46 12.63 12.18 12.46 2,765 -0.14(-1.12%)
Apr 28, 2020 12.57 12.74 12.18 12.60 6,975 -0.03(-0.22%)
Apr 27, 2020 12.35 12.63 12.12 12.63 4,001 +0.37(+3.01%)
Apr 24, 2020 12.09 12.40 12.06 12.26 1,094 -0.09(-0.70%)
Apr 23, 2020 12.18 12.40 11.95 12.35 3,210 +0.57(+4.81%)
Apr 22, 2020 12.63 12.74 11.67 11.78 4,168 -0.40(-3.26%)
Apr 21, 2020 12.06 12.74 12.01 12.18 8,404 -0.34(-2.71%)
Apr 20, 2020 12.18 12.57 12.12 12.52 6,913 +0.51(+4.25%)
Apr 17, 2020 11.76 12.01 11.67 12.01 2,754 +0.11(+0.95%)
Apr 16, 2020 11.72 11.95 11.67 11.89 1,727 -0.06(-0.47%)
Apr 15, 2020 12.06 12.18 11.72 11.95 1,310 -0.34(-2.76%)
Apr 14, 2020 11.89 12.40 11.61 12.29 1,223 +0.17(+1.40%)
Apr 13, 2020 11.78 12.18 11.55 12.12 2,450 +0.11(+0.94%)
Apr 09, 2020 12.01 12.01 11.67 12.01 3,283 +0.00(+0.00%)
Apr 08, 2020 11.95 12.12 11.61 12.01 3,456 +0.04(+0.29%)
Apr 07, 2020 12.29 12.29 11.61 11.97 3,900 -0.04(-0.29%)
Apr 06, 2020 11.76 12.38 11.67 12.01 9,074 +0.12(+1.02%)
Apr 03, 2020 11.84 12.46 11.55 11.89 8,492 -0.80(-6.31%)
Apr 02, 2020 13.59 13.59 12.35 12.69 12,061 -0.96(-7.05%)
Apr 01, 2020 11.72 13.76 11.72 13.65 34,146 +0.96(+7.59%)
Mar 31, 2020 12.63 12.91 11.72 12.69 8,891 +0.28(+2.28%)
Mar 30, 2020 13.14 13.14 11.84 12.40 16,450 +0.79(+6.83%)
Mar 27, 2020 12.12 12.40 11.33 11.61 13,753 -0.28(-2.38%)
Mar 26, 2020 11.55 13.08 11.50 11.89 16,166 +0.23(+1.94%)
Mar 25, 2020 13.25 14.44 11.50 11.67 13,865 -0.57(-4.63%)
Mar 24, 2020 12.01 12.23 11.50 12.23 9,764 +0.17(+1.41%)
Mar 23, 2020 15.69 15.69 11.84 12.06 19,550 -1.98(-14.11%)
Mar 20, 2020 22.43 23.34 12.80 14.05 187,237 +0.45(+3.33%)
Mar 19, 2020 11.89 13.82 11.84 13.59 39,734 +1.13(+9.09%)
Mar 18, 2020 14.27 14.46 12.46 12.46 2,292 -2.44(-16.35%)
Mar 17, 2020 15.58 15.58 14.90 14.90 580 -0.85(-5.40%)
Mar 16, 2020 14.16 15.78 14.16 15.75 609 +0.10(+0.65%)
Mar 13, 2020 15.86 15.86 15.23 15.64 529 +0.52(+3.45%)
Mar 12, 2020 15.86 15.86 14.27 15.12 4,940 -0.91(-5.65%)
Mar 11, 2020 16.31 16.31 15.41 16.03 2,124 +0.85(+5.60%)
Mar 10, 2020 14.84 15.18 14.84 15.18 513 +0.45(+3.08%)
Mar 09, 2020 15.01 15.12 14.73 14.73 4,862 -1.30(-8.13%)
Mar 06, 2020 16.60 16.60 14.73 16.03 1,430 -0.11(-0.70%)
Mar 05, 2020 16.20 16.60 16.14 16.14 2,421 -0.28(-1.72%)
Mar 04, 2020 16.94 17.35 15.86 16.43 9,990 +1.42(+9.43%)
Mar 03, 2020 14.78 15.01 14.73 15.01 3,763 +0.28(+1.92%)
Mar 02, 2020 14.73 15.20 14.73 14.73 663 -0.09(-0.59%)
Feb 28, 2020 14.90 14.95 14.81 14.81 617 -0.25(-1.68%)
Feb 27, 2020 15.17 15.20 15.07 15.07 4,314 -0.13(-0.88%)
Feb 26, 2020 15.20 15.20 15.20 15.20 353 +0.13(+0.89%)
Feb 25, 2020 15.63 15.78 15.07 15.07 899 -0.64(-4.10%)
Feb 24, 2020 15.71 15.71 15.71 2 +0.00(+0.00%)
Feb 21, 2020 15.92 15.92 15.71 15.71 1,677 -0.21(-1.29%)
Feb 20, 2020 15.86 15.92 15.86 15.92 306 +0.06(+0.36%)
Feb 19, 2020 15.86 15.86 15.86 1 +0.00(+0.00%)
Feb 18, 2020 15.63 15.86 15.57 15.86 2,159 +0.40(+2.56%)
Feb 14, 2020 15.63 15.69 15.46 15.46 353 -0.34(-2.15%)
Feb 13, 2020 15.80 15.80 15.80 9 +0.00(+0.00%)
Feb 12, 2020 15.80 15.80 15.80 0 +0.00(+0.00%)
Feb 11, 2020 15.35 15.80 15.35 15.80 334 +0.68(+4.49%)
Feb 10, 2020 15.12 15.12 15.12 23 +0.00(+0.00%)
Feb 07, 2020 15.58 15.58 15.12 15.12 617 -0.68(-4.30%)
Feb 06, 2020 15.80 15.80 15.80 4 +0.00(+0.00%)
Feb 05, 2020 15.80 15.80 15.80 1 +0.00(+0.00%)
Feb 04, 2020 15.75 15.80 15.75 15.80 163 +0.54(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.