Ase Industrial Holding CO Ltd (NY: ASX )

7.710 USD +0.140 (+1.85%)
Official Closing Price Updated: 7:59 PM EST, Mar 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.770 6.810 6.630 6.660 2,390,200 -0.23(-3.34%)
Jan 28, 2021 6.860 6.940 6.840 6.890 3,112,785 +0.05(+0.73%)
Jan 27, 2021 7.010 7.060 6.830 6.840 3,088,972 -0.31(-4.34%)
Jan 26, 2021 7.210 7.210 7.100 7.150 2,688,724 -0.20(-2.72%)
Jan 25, 2021 7.470 7.490 7.280 7.350 2,532,616 -0.17(-2.26%)
Jan 22, 2021 7.570 7.600 7.500 7.520 1,531,200 -0.14(-1.83%)
Jan 21, 2021 7.670 7.710 7.560 7.660 1,580,905 +0.16(+2.13%)
Jan 20, 2021 7.700 7.720 7.425 7.500 2,840,108 -0.17(-2.22%)
Jan 19, 2021 7.640 7.750 7.480 7.670 2,969,811 +0.56(+7.88%)
Jan 15, 2021 7.240 7.240 6.960 7.110 3,782,700 -0.35(-4.69%)
Jan 14, 2021 7.260 7.680 7.210 7.460 4,300,630 +0.33(+4.63%)
Jan 13, 2021 7.280 7.300 7.100 7.130 3,338,401 +0.38(+5.63%)
Jan 12, 2021 6.790 6.840 6.720 6.750 2,534,553 +0.03(+0.45%)
Jan 11, 2021 6.500 6.760 6.500 6.720 3,454,292 +0.24(+3.70%)
Jan 08, 2021 6.540 6.580 6.380 6.480 2,060,200 -0.09(-1.37%)
Jan 07, 2021 6.530 6.570 6.440 6.570 1,842,721 +0.14(+2.18%)
Jan 06, 2021 6.410 6.510 6.380 6.430 2,087,654 +0.11(+1.74%)
Jan 05, 2021 6.170 6.350 6.150 6.320 2,408,112 +0.35(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.