Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 11.79 11.79 11.79 11.79 0 +0.12(+1.03%)
Nov 27, 2013 11.62 11.70 11.61 11.67 13,843 +0.08(+0.69%)
Nov 26, 2013 11.61 11.63 11.58 11.59 34,294 -0.02(-0.17%)
Nov 25, 2013 11.68 11.68 11.60 11.61 31,202 -0.11(-0.94%)
Nov 22, 2013 11.69 11.73 11.68 11.72 7,212 -0.01(-0.09%)
Nov 21, 2013 11.70 11.74 11.66 11.73 7,913 +0.06(+0.51%)
Nov 20, 2013 11.72 11.76 11.66 11.67 10,056 -0.08(-0.68%)
Nov 19, 2013 11.70 11.79 11.70 11.75 29,528 -0.07(-0.59%)
Nov 18, 2013 11.73 11.87 11.73 11.82 51,201 +0.21(+1.81%)
Nov 15, 2013 11.51 11.67 11.51 11.61 33,144 +0.28(+2.47%)
Nov 14, 2013 11.31 11.38 11.19 11.33 110,987 -0.01(-0.09%)
Nov 13, 2013 11.40 11.40 11.27 11.34 26,994 -0.13(-1.13%)
Nov 12, 2013 11.66 11.66 11.39 11.47 87,567 -0.19(-1.63%)
Nov 11, 2013 11.60 11.72 11.60 11.66 13,983 +0.03(+0.26%)
Nov 08, 2013 11.55 11.63 11.53 11.63 13,211 +0.03(+0.26%)
Nov 07, 2013 11.65 11.67 11.60 11.60 35,194 -0.08(-0.68%)
Nov 06, 2013 11.65 11.70 11.61 11.68 50,690 +0.05(+0.43%)
Nov 05, 2013 11.61 11.64 11.55 11.63 20,195 -0.09(-0.77%)
Nov 04, 2013 11.67 11.73 11.64 11.72 26,292 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.